Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 20 | 128 | 2024-08-16 | - | - | - | - | - |
0.10 | -0.01 | -9.09% | 1 | 4,165 | 2024-09-20 | - | - | - | - | - |
0.13 | -0.02 | -13.33% | 1 | 352 | 2024-10-18 | 152.04 | 0.00 | - | 1 | 0 |
0.20 | -0.02 | -9.09% | 2 | 137 | 2024-11-15 | 155.03 | 0.00 | - | 4 | 0 |
0.35 | -0.01 | -2.78% | 2 | 370 | 2024-12-20 | - | - | - | - | - |
0.43 | -0.01 | -2.27% | 25 | 424 | 2025-01-17 | 0.55 | -0.05 | -8.33% | 1 | 865 |
0.60 | 0.00 | - | 2 | 134 | 2025-02-21 | - | - | - | - | - |
0.88 | -0.13 | -12.87% | 5 | 615 | 2025-03-21 | - | - | - | - | - |
1.90 | -0.10 | -5.00% | 3 | 154 | 2025-06-20 | 1.74 | 0.00 | - | 4 | 247 |
3.00 | -0.41 | -12.02% | 20 | 66 | 2025-09-19 | - | - | - | - | - |
4.64 | -0.11 | -2.32% | 8 | 116 | 2025-12-19 | 2.85 | 0.00 | - | 1 | 241 |
5.00 | -0.33 | -6.19% | 2 | 291 | 2026-01-16 | - | - | - | - | - |
9.65 | 0.00 | - | 1 | 10 | 2026-06-18 | 168.45 | 0.00 | - | 6 | 5 |
11.55 | -0.54 | -4.47% | 1 | 746 | 2026-12-18 | 174.80 | 0.00 | - | 4 | 1 |