Mercados españoles cerrados
IBEX 35
11.401,90 +43,30 (+0,38%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dólar/Euro
1,1053 -0,0028 (-0,25%) Petróleo Brent
77,04 -1,78 (-2,26%) Oro
2.536,00 -24,30 (-0,95%) Bitcoin EUR
53.281,18 -244,59 (-0,46%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:250.00
Opciones de compra
6 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 33 | 13,941 | 2024-09-20 | 118.23 | 0.00 | - | 2 | 0 |
| 0.04 | +0.01 | +33.33% | 421 | 4,540 | 2024-10-18 | 117.92 | 0.00 | - | 22 | 0 |
| 0.10 | -0.01 | -9.09% | 322 | 3,312 | 2024-11-15 | 118.80 | 0.00 | - | 2 | 0 |
| 0.26 | -0.02 | -7.14% | 217 | 24,096 | 2024-12-20 | 119.24 | 0.00 | - | 50 | 0 |
| 0.40 | -0.02 | -4.76% | 482 | 35,446 | 2025-01-17 | 131.26 | 0.00 | - | 1 | 1 |
| 0.68 | -0.08 | -10.53% | 191 | 1,558 | 2025-02-21 | 121.58 | 0.00 | - | 67 | 0 |
| 1.01 | -0.09 | -8.18% | 106 | 7,007 | 2025-03-21 | 127.15 | 0.00 | - | 8 | 0 |
| 2.34 | -0.15 | -6.02% | 25 | 8,752 | 2025-06-20 | 123.10 | 0.00 | - | 1 | 0 |
| 4.20 | -0.13 | -3.00% | 293 | 2,439 | 2025-09-19 | 125.25 | 0.00 | - | 3 | 0 |
| 6.50 | +0.20 | +3.17% | 6 | 1,267 | 2025-12-19 | 125.19 | 0.00 | - | 4 | 4 |
| 6.79 | -0.11 | -1.59% | 8 | 2,651 | 2026-01-16 | 139.00 | 0.00 | - | 2 | 0 |
| 10.55 | +0.35 | +3.43% | 3 | 910 | 2026-06-18 | 127.50 | 0.00 | - | 1 | 3 |
| 14.55 | +0.10 | +0.69% | 828 | 5,556 | 2026-12-18 | 126.45 | 0.00 | - | 1 | 42 |
© 2024 Yahoo. Todos los derechos reservados.