Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.903,34 +1.049,98 (+1,70%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:240.00
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 435 | 4,230 | 2024-08-16 | 118.07 | 0.00 | - | 30 | 0 |
| 0.15 | -0.01 | -6.25% | 31 | 9,609 | 2024-09-20 | 0.19 | 0.00 | - | 60 | 0 |
| 0.23 | 0.00 | - | 60 | 760 | 2024-10-18 | 0.26 | 0.00 | - | 61 | 0 |
| 0.35 | 0.00 | - | 2 | 652 | 2024-11-15 | 116.08 | 0.00 | - | 10 | 0 |
| 0.56 | -0.11 | -16.42% | 9 | 1,568 | 2024-12-20 | 0.45 | 0.00 | - | 5 | 0 |
| 0.75 | -0.05 | -6.25% | 103 | 3,007 | 2025-01-17 | 0.30 | 0.00 | - | 245 | 0 |
| 1.12 | +0.03 | +2.75% | 7 | 772 | 2025-02-21 | 0.49 | 0.00 | - | 246 | 0 |
| 1.50 | -0.04 | -2.60% | 26 | 493 | 2025-03-21 | 110.05 | 0.00 | - | 20 | 0 |
| 3.30 | +0.32 | +10.74% | 1 | 709 | 2025-06-20 | 119.58 | 0.00 | - | 6 | 0 |
| 4.62 | -0.46 | -9.06% | 4 | 123 | 2025-09-19 | 105.00 | 0.00 | - | 1 | 1 |
| 6.47 | -0.68 | -9.51% | 66 | 532 | 2025-12-19 | 128.70 | +6.74 | +5.53% | 6 | 1 |
| 7.79 | 0.00 | - | 70 | 456 | 2026-01-16 | 127.80 | +3.86 | +3.11% | 1 | 5 |
| 8.92 | -2.13 | -19.28% | 3 | 183 | 2026-06-18 | 111.70 | 0.00 | - | 1 | 2 |
| 14.25 | -0.65 | -4.36% | 32 | 1,730 | 2026-12-18 | 115.23 | 0.00 | - | 4 | 114 |
© 2024 Yahoo. Todos los derechos reservados.