Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0732 +0,0060 (+0,56%) Petróleo Brent
83,55 -2,78 (-3,22%) Oro
2.334,30 +31,40 (+1,36%) Bitcoin EUR
55.250,03 -816,55 (-1,46%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:56PM EDT. Mercado abierto.
Precio de ejercicio:1940.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 97 | 7,817 | 2024-05-17 | 1,036.33 | 0.00 | - | 1 | 0 |
| 0.17 | -0.08 | -32.00% | 394 | 6,449 | 2024-06-21 | 1,073.58 | 0.00 | - | 1 | 0 |
| 0.34 | -0.16 | -32.00% | 83 | 2,425 | 2024-07-19 | 1,033.30 | 0.00 | - | 8 | 0 |
| 0.77 | -0.32 | -29.36% | 262 | 2,096 | 2024-08-16 | 1,035.75 | 0.00 | - | - | 0 |
| 2.02 | -0.74 | -26.81% | 52 | 969 | 2024-09-20 | - | - | - | - | - |
| 3.10 | -0.70 | -18.42% | 403 | 804 | 2024-10-18 | - | - | - | - | - |
| 3.95 | -1.63 | -29.21% | 154 | 374 | 2024-11-15 | - | - | - | - | - |
| 6.35 | -1.55 | -19.62% | 16 | 672 | 2024-12-20 | - | - | - | - | - |
| 7.75 | -2.20 | -22.11% | 153 | 2,660 | 2025-01-17 | 1,078.79 | 0.00 | - | 10 | 0 |
| 10.00 | -2.60 | -20.63% | 4 | 447 | 2025-02-21 | - | - | - | - | - |
| 11.90 | -2.80 | -19.05% | 15 | 740 | 2025-03-21 | - | - | - | - | - |
| 20.70 | -3.55 | -14.64% | 57 | 592 | 2025-06-20 | 1,068.00 | 0.00 | - | 2 | 0 |
| 41.00 | -6.69 | -14.03% | 46 | 183 | 2025-12-19 | - | - | - | - | - |
| 43.20 | -6.50 | -13.08% | 75 | 639 | 2026-01-16 | 1,045.50 | 0.00 | - | - | 0 |
| 70.00 | 0.00 | - | 1 | 238 | 2026-06-18 | 1,056.73 | 0.00 | - | - | 0 |
| 83.70 | -10.27 | -10.93% | 60 | 1,268 | 2026-12-18 | 1,060.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.