Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
63.324,29 +1.319,96 (+2,13%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:190.00
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4,966 | 7,711 | 2024-08-02 | 70.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 17 | 884 | 2024-08-09 | - | - | - | - | - |
| 0.03 | 0.00 | - | 113 | 7,613 | 2024-08-16 | 70.79 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 63 | 1,513 | 2024-08-23 | - | - | - | - | - |
| 0.20 | 0.00 | - | 23 | 1,371 | 2024-08-30 | 67.60 | 0.00 | - | - | 0 |
| 0.36 | -0.07 | -16.28% | 516 | 5,772 | 2024-09-20 | 61.50 | 0.00 | - | 40 | 0 |
| 0.66 | -0.02 | -2.94% | 1 | 5,340 | 2024-10-18 | 68.27 | 0.00 | - | - | 0 |
| 0.98 | -0.10 | -9.26% | 3 | 5,618 | 2024-11-15 | 73.64 | 0.00 | - | 20 | 0 |
| 1.72 | -0.12 | -6.52% | 69 | 3,914 | 2024-12-20 | 77.22 | +1.50 | +1.98% | 153 | 240 |
| 2.24 | -0.31 | -12.16% | 69 | 10,539 | 2025-01-17 | 76.08 | +0.61 | +0.81% | 5 | 60 |
| 3.01 | -0.14 | -4.44% | 25 | 11,249 | 2025-02-21 | 79.42 | 0.00 | - | 8 | 1 |
| 4.05 | -0.10 | -2.41% | 4 | 2,997 | 2025-03-21 | 57.50 | 0.00 | - | 2 | 1 |
| 6.30 | -0.65 | -9.35% | 22 | 2,025 | 2025-06-20 | 68.02 | 0.00 | - | 1 | 60 |
| 9.10 | -0.50 | -5.21% | 14 | 8 | 2025-09-19 | 72.90 | 0.00 | - | 5 | 166 |
| 12.35 | 0.00 | - | 53 | 630 | 2025-12-19 | 83.60 | 0.00 | - | 4 | 4 |
| 12.10 | -0.94 | -7.21% | 8 | 1,360 | 2026-01-16 | 77.32 | 0.00 | - | 1 | 50 |
| 16.84 | 0.00 | - | 6 | 1,318 | 2026-06-18 | 78.30 | 0.00 | - | 4 | 44 |
| 21.00 | -0.20 | -0.94% | 7 | 3,921 | 2026-12-18 | 82.00 | 0.00 | - | 4 | 54 |
© 2024 Yahoo. Todos los derechos reservados.