Mercados españoles abiertos en 6 hrs 12 min
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.731,77 +495,70 (+1,30%) Dólar/Euro
1,0776 +0,0002 (+0,02%) Petróleo Brent
83,78 +0,45 (+0,54%) Bitcoin EUR
58.987,08 -576,25 (-0,97%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1810.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 5 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 92 | 101 | 2024-05-17 | - | - | - | - | - |
| 0.08 | -0.01 | -11.11% | 41 | 413 | 2024-05-24 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 33 | 2024-06-21 | 903.85 | 0.00 | - | 4 | 0 |
| 0.98 | +0.34 | +53.13% | 4 | 24 | 2024-07-19 | 946.85 | 0.00 | - | 2 | 0 |
| 1.50 | 0.00 | - | 60 | 110 | 2024-08-16 | 948.50 | 0.00 | - | 13 | 0 |
| 3.05 | 0.00 | - | 1 | 23 | 2024-09-20 | 903.90 | 0.00 | - | 22 | 0 |
| 4.30 | 0.00 | - | 1 | 295 | 2024-10-18 | - | - | - | - | - |
| 7.55 | 0.00 | - | 1 | 9 | 2024-11-15 | 944.35 | 0.00 | - | 15 | 0 |
| 11.85 | 0.00 | - | 5 | 9 | 2024-12-20 | - | - | - | - | - |
| 15.64 | +5.89 | +60.41% | 2 | 39 | 2025-01-17 | - | - | - | - | - |
| 13.01 | 0.00 | - | 2 | 30 | 2025-02-21 | - | - | - | - | - |
| 23.75 | +4.55 | +23.70% | 8 | 10 | 2025-03-21 | 856.35 | 0.00 | - | 2 | 0 |
| 33.08 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
| 55.82 | 0.00 | - | 2 | 71 | 2025-12-19 | - | - | - | - | - |
| 52.13 | 0.00 | - | 2 | 5 | 2026-01-16 | - | - | - | - | - |
| 94.07 | +14.17 | +17.73% | 6 | 5 | 2026-06-18 | - | - | - | - | - |
| 75.97 | 0.00 | - | 8 | 18 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.