Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0697 -0,0036 (-0,33%) Petróleo Brent
89,43 +0,42 (+0,47%) Oro
2.348,50 +6,00 (+0,26%) Bitcoin EUR
59.814,27 -567,09 (-0,94%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:51PM EDT. Mercado abierto.
Precio de ejercicio:1450.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 215 | 2024-04-26 | - | - | - | - | - |
| 0.04 | +0.02 | +100.00% | 198 | 56 | 2024-05-03 | 547.35 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 16 | 83 | 2024-05-10 | - | - | - | - | - |
| 0.17 | +0.12 | +240.00% | 33 | 414 | 2024-05-17 | 550.48 | 0.00 | - | 4 | 0 |
| 0.95 | +0.52 | +130.00% | 13 | 0 | 2024-05-24 | - | - | - | - | - |
| 1.20 | +0.59 | +96.72% | 89 | 20 | 2024-05-31 | - | - | - | - | - |
| 2.32 | +1.17 | +101.74% | 350 | 446 | 2024-06-21 | 592.43 | 0.00 | - | 120 | 0 |
| 3.95 | +2.31 | +140.85% | 11 | 388 | 2024-07-19 | 587.11 | 0.00 | - | 2 | 0 |
| 5.50 | +1.68 | +43.98% | 3 | 94 | 2024-08-16 | 674.60 | 0.00 | - | 2 | 0 |
| 12.59 | +4.99 | +65.66% | 20 | 135 | 2024-09-20 | 631.43 | 0.00 | - | 2 | 0 |
| 20.25 | +7.40 | +57.59% | 11 | 132 | 2024-11-15 | 638.75 | 0.00 | - | 2 | 32 |
| 26.94 | +11.74 | +77.24% | 1 | 70 | 2024-12-20 | 595.44 | 0.00 | - | 14 | 26 |
| 40.71 | +12.45 | +44.06% | 1 | 235 | 2025-02-21 | 551.70 | 0.00 | - | - | 22 |
| 31.25 | 0.00 | - | 1 | 34 | 2025-03-21 | 593.70 | 0.00 | - | 2 | 3 |
| 59.10 | +11.64 | +24.53% | 73 | 66 | 2025-06-20 | 550.25 | 0.00 | - | 4 | 12 |
© 2024 Yahoo. Todos los derechos reservados.