Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0726 +0,0054 (+0,50%) Petróleo Brent
83,57 -2,76 (-3,20%) Oro
2.330,10 +27,20 (+1,18%) Bitcoin EUR
53.556,09 -2.469,73 (-4,41%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1380.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 42 | 83 | 2024-05-03 | - | - | - | - | - |
| 0.03 | -0.05 | -62.50% | 12 | 42 | 2024-05-10 | - | - | - | - | - |
| 0.11 | -0.10 | -47.62% | 100 | 1,615 | 2024-05-17 | 508.06 | 0.00 | - | 4 | 0 |
| 0.62 | -0.34 | -35.42% | 5 | 11 | 2024-05-24 | - | - | - | - | - |
| 0.98 | +0.13 | +15.29% | 1 | 15 | 2024-05-31 | - | - | - | - | - |
| 2.08 | -0.48 | -18.75% | 27 | 1,038 | 2024-06-21 | 511.90 | 0.00 | - | 4 | 0 |
| 3.80 | -1.18 | -23.69% | 6 | 625 | 2024-07-19 | 510.90 | 0.00 | - | 486 | 0 |
| 5.34 | -2.76 | -34.07% | 3 | 129 | 2024-08-16 | 506.11 | 0.00 | - | 2 | 0 |
| 13.00 | -2.30 | -15.03% | 19 | 456 | 2024-09-20 | 582.55 | 0.00 | - | 90 | 0 |
| 20.16 | 0.00 | - | 2 | 55 | 2024-10-18 | 514.16 | 0.00 | - | 2 | 2 |
| 18.55 | -5.45 | -22.71% | 22 | 150 | 2024-11-15 | 552.50 | 0.00 | - | 2 | 116 |
| 26.20 | -6.80 | -20.61% | 1 | 80 | 2024-12-20 | 518.31 | 0.00 | - | 2 | 7 |
| 27.40 | -9.95 | -26.64% | 11 | 342 | 2025-01-17 | 516.50 | 0.00 | - | 1 | 52 |
| 48.65 | 0.00 | - | 1 | 87 | 2025-02-21 | - | - | - | - | - |
| 39.86 | -10.44 | -20.76% | 7 | 18 | 2025-03-21 | - | - | - | - | - |
| 76.61 | 0.00 | - | 4 | 190 | 2025-06-20 | 517.15 | 0.00 | - | 6 | 4 |
| 111.78 | 0.00 | - | 2 | 40 | 2025-12-19 | 573.64 | 0.00 | - | 1 | 1 |
| 102.00 | 0.00 | - | 1 | 192 | 2026-01-16 | 582.02 | +6.17 | +1.07% | 17 | 1 |
| 139.21 | 0.00 | - | 2 | 20 | 2026-06-18 | 583.46 | 0.00 | - | 58 | 58 |
| 170.92 | 0.00 | - | 4 | 251 | 2026-12-18 | 594.71 | +5.71 | +0.97% | 1 | 178 |
© 2024 Yahoo. Todos los derechos reservados.