Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0678 +0,0006 (+0,05%) Petróleo Brent
83,94 -2,39 (-2,77%) Oro
2.316,60 +13,70 (+0,59%) Bitcoin EUR
53.548,33 -3.064,13 (-5,41%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:40PM EDT. Mercado abierto.
Precio de ejercicio:1320.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 52 | 301 | 2024-05-03 | - | - | - | - | - |
| 0.05 | -0.07 | -58.33% | 10 | 44 | 2024-05-10 | - | - | - | - | - |
| 0.13 | -0.16 | -55.17% | 10 | 1,354 | 2024-05-17 | 420.65 | 0.00 | - | 120 | 0 |
| 1.91 | 0.00 | - | 5 | 43 | 2024-05-24 | 441.23 | 0.00 | - | - | 0 |
| 1.22 | -0.73 | -37.44% | 2 | 8 | 2024-05-31 | 495.25 | 0.00 | - | - | 0 |
| 2.00 | -1.53 | -43.34% | 27 | 721 | 2024-06-21 | 448.47 | 0.00 | - | 2 | 1 |
| 4.25 | -3.70 | -46.54% | 1 | 181 | 2024-07-19 | 466.67 | +20.07 | +4.49% | 2 | 2 |
| 7.05 | -4.10 | -36.77% | 2 | 96 | 2024-08-16 | 474.55 | 0.00 | - | 8 | 0 |
| 19.11 | 0.00 | - | 6 | 145 | 2024-09-20 | 490.00 | +30.00 | +6.52% | 2 | 437 |
| 17.97 | 0.00 | - | 2 | 25 | 2024-10-18 | 546.93 | 0.00 | - | 6 | 5 |
| 17.77 | 0.00 | - | 1 | 39 | 2024-11-15 | 427.60 | 0.00 | - | 2 | 3 |
| 28.60 | -12.65 | -30.67% | 4 | 89 | 2024-12-20 | 457.15 | 0.00 | - | 2 | 2 |
| 33.00 | -12.65 | -27.71% | 2 | 255 | 2025-01-17 | 543.67 | 0.00 | - | 2 | 24 |
| 34.21 | 0.00 | - | 2 | 17 | 2025-02-21 | 440.06 | 0.00 | - | - | 1 |
| 61.50 | 0.00 | - | 9 | 24 | 2025-03-21 | - | - | - | - | - |
| 79.84 | 0.00 | - | 4 | 146 | 2025-06-20 | 446.60 | 0.00 | - | 2 | 7 |
| 119.14 | 0.00 | - | 8 | 38 | 2025-12-19 | 609.70 | 0.00 | - | - | 0 |
| 103.00 | 0.00 | - | 1 | 49 | 2026-01-16 | 499.18 | 0.00 | - | 2 | 0 |
| 149.92 | 0.00 | - | 1 | 17 | 2026-06-18 | 505.99 | 0.00 | - | 2 | 95 |
| 182.85 | 0.00 | - | 5 | 124 | 2026-12-18 | 528.00 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Todos los derechos reservados.