En el dinero
Mostrar:ListaOpción mixta Opciones de compra
2 de agosto de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
1.06 | -0.16 | -13.11% | 87,864 | 32,431 | 2024-08-02 | 8.00 | -0.76 | -8.68% | 5,336 | 17,559 |
2.19 | -0.02 | -0.90% | 7,513 | 10,083 | 2024-08-09 | 9.09 | -0.56 | -5.80% | 1,025 | 9,685 |
3.10 | +0.03 | +0.98% | 12,921 | 63,450 | 2024-08-16 | 9.68 | -0.67 | -6.47% | 6,211 | 62,468 |
3.85 | 0.00 | - | 5,708 | 14,319 | 2024-08-23 | 10.30 | -0.70 | -6.36% | 373 | 0 |
6.40 | -0.10 | -1.54% | 2,450 | 9,915 | 2024-08-30 | 12.78 | -0.57 | -4.27% | 512 | 5,718 |
7.00 | -0.10 | -1.41% | 242 | - | 2024-09-06 | 13.67 | -0.08 | -0.58% | 116 | - |
8.10 | +0.10 | +1.25% | 4,572 | 85,977 | 2024-09-20 | 14.48 | -0.11 | -0.75% | 1,208 | 54,521 |
9.95 | +0.15 | +1.53% | 2,556 | 20,012 | 2024-10-18 | 15.51 | -0.20 | -1.27% | 398 | 12,792 |
11.50 | -0.45 | -3.77% | 857 | 10,002 | 2024-11-15 | 17.10 | -0.16 | -0.93% | 138 | 28,333 |
13.75 | -0.08 | -0.58% | 551 | 70,402 | 2024-12-20 | 18.70 | -0.35 | -1.84% | 193 | 15,596 |
15.05 | +0.15 | +1.01% | 1,930 | 44,077 | 2025-01-17 | 19.34 | -0.31 | -1.58% | 188 | 20,999 |
16.65 | -0.20 | -1.19% | 38 | 7,573 | 2025-02-21 | 20.20 | 0.00 | - | 39 | 8,595 |
18.15 | +0.15 | +0.83% | 247 | 9,428 | 2025-03-21 | 21.50 | -0.22 | -1.01% | 3 | 10,159 |
21.76 | -0.24 | -1.09% | 247 | 21,286 | 2025-06-20 | 24.05 | -0.20 | -0.82% | 343 | 9,838 |
24.87 | -0.08 | -0.32% | 81 | 3,362 | 2025-09-19 | 26.05 | +0.45 | +1.76% | 3 | 5,645 |
27.87 | -0.13 | -0.46% | 111 | 34,755 | 2025-12-19 | 27.97 | +0.94 | +3.48% | 7 | 12,321 |
28.65 | -0.15 | -0.52% | 178 | 14,956 | 2026-01-16 | 27.85 | +0.18 | +0.65% | 13 | 8,850 |
33.12 | -1.08 | -3.16% | 27 | 5,684 | 2026-06-18 | 30.80 | 0.00 | - | 3 | 1,740 |
37.43 | -0.11 | -0.29% | 150 | 14,743 | 2026-12-18 | 33.55 | -0.13 | -0.39% | 176 | 4,415 |