Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 430 | 0 | 2024-03-28 | 236.82 | 0.00 | - | 2 | 0 |
0.27 | 0.00 | - | 149 | 0 | 2024-04-05 | 277.81 | 0.00 | - | 2 | 0 |
0.87 | 0.00 | - | 20 | 0 | 2024-04-12 | 296.65 | 0.00 | - | 24 | 0 |
1.87 | 0.00 | - | 150 | 0 | 2024-04-19 | 238.70 | 0.00 | - | 177 | 0 |
3.20 | 0.00 | - | 13 | 0 | 2024-04-26 | 278.32 | 0.00 | - | - | - |
5.85 | 0.00 | - | 2 | 0 | 2024-05-03 | - | - | - | - | - |
8.50 | 0.00 | - | 114 | 0 | 2024-05-17 | 281.10 | 0.00 | - | 5 | 0 |
28.50 | 0.00 | - | 18 | 0 | 2024-06-21 | 293.55 | 0.00 | - | 53 | 0 |
36.25 | 0.00 | - | 42 | 0 | 2024-07-19 | 300.00 | 0.00 | - | 2 | 0 |
43.18 | 0.00 | - | 7 | 0 | 2024-08-16 | 298.90 | 0.00 | - | 2 | 0 |
58.75 | 0.00 | - | 2 | 0 | 2024-09-20 | 312.20 | 0.00 | - | 2 | 0 |
67.33 | 0.00 | - | 3 | 0 | 2024-10-18 | 291.60 | 0.00 | - | 5 | 0 |
76.90 | 0.00 | - | 7 | 0 | 2024-11-15 | 326.00 | 0.00 | - | 2 | 0 |
87.23 | 0.00 | - | 1 | 0 | 2024-12-20 | 343.45 | 0.00 | - | 3 | 0 |
92.19 | 0.00 | - | 69 | 0 | 2025-01-17 | 317.70 | 0.00 | - | 11 | 0 |
101.80 | 0.00 | - | 6 | 0 | 2025-02-21 | - | - | - | - | - |
103.65 | 0.00 | - | 2 | 0 | 2025-03-21 | 326.32 | 0.00 | - | 1 | 0 |
139.38 | 0.00 | - | 1 | 0 | 2025-06-20 | 333.40 | 0.00 | - | 2 | 0 |
191.55 | 0.00 | - | 1 | 0 | 2025-12-19 | 468.65 | 0.00 | - | 3 | 28 |
180.30 | 0.00 | - | 3 | 0 | 2026-01-16 | 382.35 | 0.00 | - | 12 | 0 |
195.85 | 0.00 | - | 2 | 0 | 2026-06-18 | 399.11 | 0.00 | - | 2 | 0 |
244.47 | 0.00 | - | 1 | 0 | 2026-12-18 | 379.00 | 0.00 | - | 45 | 0 |