Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0675 +0,0002 (+0,02%) Petróleo Brent
83,78 -2,55 (-2,95%) Oro
2.317,00 +14,10 (+0,61%) Bitcoin EUR
53.384,66 -3.131,13 (-5,54%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:03PM EDT. Mercado abierto.
Precio de ejercicio:1130.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.12 | -92.31% | 83 | 510 | 2024-05-03 | 232.80 | 0.00 | - | 1 | 0 |
| 0.20 | -0.21 | -51.22% | 116 | 65 | 2024-05-10 | 233.99 | 0.00 | - | - | 0 |
| 0.55 | -0.45 | -45.00% | 249 | 1,234 | 2024-05-17 | 341.32 | 0.00 | - | 2 | 0 |
| 3.25 | -4.45 | -57.79% | 4 | 170 | 2024-05-24 | - | - | - | - | - |
| 4.29 | -3.21 | -42.80% | 4 | 29 | 2024-05-31 | 255.41 | 0.00 | - | 2 | 11 |
| 5.20 | -5.75 | -52.51% | 20 | 15 | 2024-06-07 | - | - | - | - | - |
| 7.05 | -5.72 | -44.79% | 19 | 960 | 2024-06-21 | 313.95 | 0.00 | - | 4 | 109 |
| 11.90 | -7.93 | -39.99% | 2 | 97 | 2024-07-19 | 244.65 | 0.00 | - | 2 | 34 |
| 19.50 | -10.50 | -35.00% | 4 | 224 | 2024-08-16 | 238.15 | 0.00 | - | 17 | 12 |
| 31.00 | -12.25 | -28.32% | 57 | 714 | 2024-09-20 | 244.30 | 0.00 | - | 8 | 50 |
| 49.40 | 0.00 | - | 19 | 52 | 2024-10-18 | 254.70 | 0.00 | - | 9 | 60 |
| 45.80 | 0.00 | - | 1 | 98 | 2024-11-15 | 258.05 | 0.00 | - | 2 | 44 |
| 67.85 | 0.00 | - | 1 | 101 | 2024-12-20 | 274.33 | 0.00 | - | 1 | 70 |
| 78.35 | 0.00 | - | 1 | 434 | 2025-01-17 | 376.70 | 0.00 | - | 2 | 126 |
| 65.70 | 0.00 | - | 2 | 73 | 2025-02-21 | 295.35 | 0.00 | - | 3 | 3 |
| 123.61 | 0.00 | - | 1 | 128 | 2025-06-20 | 319.25 | 0.00 | - | 5 | 47 |
| 148.97 | 0.00 | - | 2 | 46 | 2025-12-19 | 426.80 | 0.00 | - | 2 | 17 |
| 165.22 | 0.00 | - | 2 | 83 | 2026-01-16 | 328.85 | 0.00 | - | 10 | 37 |
| 167.40 | 0.00 | - | 1 | 25 | 2026-06-18 | 352.33 | 0.00 | - | 7 | 11 |
| 191.20 | 0.00 | - | 10 | 235 | 2026-12-18 | 371.05 | 0.00 | - | 175 | 176 |
© 2024 Yahoo. Todos los derechos reservados.