Mercados españoles cerrados
S&P 500
5.025,98 -45,65 (-0,90%) Nasdaq
15.504,83 -207,92 (-1,32%) NIKKEI 225
37.628,48 -831,60 (-2,16%) Dólar/Euro
1,0726 +0,0025 (+0,24%) Petróleo Brent
87,95 -0,07 (-0,08%) Bitcoin EUR
59.785,37 -528,44 (-0,88%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:38PM EDT. Mercado abierto.
Precio de ejercicio:1120.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 2,251 | 2024-04-26 | 225.55 | 0.00 | - | 9 | 0 |
| 0.07 | -0.06 | -46.15% | 245 | 881 | 2024-05-03 | 223.15 | 0.00 | - | - | 0 |
| 0.31 | +0.01 | +3.33% | 2 | 37 | 2024-05-10 | 243.50 | 0.00 | - | 2 | 0 |
| 0.58 | +0.08 | +16.00% | 10 | 3,530 | 2024-05-17 | 276.40 | 0.00 | - | 4 | 0 |
| 2.87 | 0.00 | - | 27 | 430 | 2024-05-24 | 269.45 | 0.00 | - | - | 10 |
| 4.70 | +1.34 | +39.88% | 3 | 22 | 2024-05-31 | - | - | - | - | - |
| 7.85 | +1.48 | +23.23% | 238 | 913 | 2024-06-21 | 298.55 | 0.00 | - | 230 | 252 |
| 12.95 | +1.70 | +15.11% | 3 | 197 | 2024-07-19 | 296.88 | 0.00 | - | 1 | 25 |
| 19.20 | +4.05 | +26.73% | 14 | 477 | 2024-08-16 | 232.00 | 0.00 | - | 2 | 15 |
| 29.00 | +4.00 | +16.00% | 1 | 1,113 | 2024-09-20 | 271.45 | 0.00 | - | 2 | 32 |
| 37.20 | +2.80 | +8.14% | 1 | 100 | 2024-10-18 | 324.50 | +51.70 | +18.95% | 2 | 16 |
| 35.00 | 0.00 | - | 1 | 89 | 2024-11-15 | 264.00 | 0.00 | - | 2 | 53 |
| 55.95 | 0.00 | - | 12 | 110 | 2024-12-20 | 362.08 | 0.00 | - | 1 | 123 |
| 49.00 | -2.15 | -4.20% | 1 | 119 | 2025-01-17 | 275.75 | 0.00 | - | 6 | 379 |
| 68.25 | 0.00 | - | 7 | 44 | 2025-02-21 | 285.20 | 0.00 | - | 48 | 29 |
| 71.05 | +3.85 | +5.73% | 1 | 136 | 2025-03-21 | 285.30 | 0.00 | - | 2 | 16 |
| 95.44 | +5.84 | +6.52% | 27 | 159 | 2025-06-20 | 302.40 | 0.00 | - | 1 | 39 |
| 130.30 | 0.00 | - | 2 | 415 | 2025-12-19 | 348.50 | 0.00 | - | 6 | 22 |
| 126.20 | 0.00 | - | 1 | 53 | 2026-01-16 | 349.85 | 0.00 | - | 6 | 31 |
| 153.35 | 0.00 | - | 2 | 39 | 2026-06-18 | 447.91 | 0.00 | - | 2 | 9 |
| 193.55 | +12.95 | +7.17% | 7 | 192 | 2026-12-18 | 351.90 | 0.00 | - | 175 | 176 |
© 2024 Yahoo. Todos los derechos reservados.