Mercados españoles cerrados
IBEX 35
11.401,90 +43,30 (+0,38%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dólar/Euro
1,1053 -0,0028 (-0,25%) Petróleo Brent
77,04 -1,78 (-2,26%) Oro
2.536,00 -24,30 (-0,95%) Bitcoin EUR
52.868,15 -630,71 (-1,18%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:110.00
Opciones de compra
6 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | +1.15 | +12.99% | 7,522 | 12,566 | 2024-09-06 | 0.35 | -0.62 | -63.92% | 33,302 | 24,441 |
| 10.70 | +1.00 | +10.31% | 919 | 1,989 | 2024-09-13 | 1.02 | -0.85 | -45.45% | 4,612 | 4,894 |
| 11.19 | +0.37 | +3.42% | 3,504 | 35,867 | 2024-09-20 | 1.70 | -0.93 | -35.36% | 12,109 | 83,852 |
| 11.59 | -0.10 | -0.86% | 2,067 | 864 | 2024-09-27 | 2.35 | -1.04 | -30.68% | 1,802 | 4,101 |
| 12.83 | +0.58 | +4.73% | 112 | 355 | 2024-10-04 | 3.02 | -0.97 | -24.31% | 1,692 | 1,099 |
| 14.25 | +0.70 | +5.17% | 4,332 | 32,715 | 2024-10-18 | 4.02 | -1.03 | -20.40% | 3,239 | 57,502 |
| 16.60 | +0.65 | +4.08% | 277 | 19,786 | 2024-11-15 | 5.96 | -1.09 | -15.46% | 2,412 | 20,580 |
| 19.70 | +0.50 | +2.60% | 127,843 | 48,271 | 2024-12-20 | 8.35 | -1.20 | -12.57% | 1,763 | 17,338 |
| 20.90 | +0.55 | +2.70% | 1,149 | 23,426 | 2025-01-17 | 9.30 | -1.05 | -10.14% | 469 | 26,740 |
| 22.70 | +0.35 | +1.57% | 83 | 3,884 | 2025-02-21 | 10.85 | -0.60 | -5.24% | 72 | 3,551 |
| 24.25 | +0.29 | +1.21% | 457 | 17,882 | 2025-03-21 | 12.30 | -0.76 | -5.82% | 1,263 | 12,323 |
| 25.10 | +0.10 | +0.40% | 454 | 930 | 2025-04-17 | 13.46 | -0.31 | -2.25% | 6 | 126 |
| 28.10 | -0.33 | -1.16% | 84 | 16,302 | 2025-06-20 | 15.16 | -0.69 | -4.35% | 242 | 21,845 |
| 30.00 | +0.11 | +0.37% | 11 | 501 | 2025-08-15 | 16.55 | -0.54 | -3.16% | 396 | 1,686 |
| 31.85 | +0.06 | +0.19% | 64 | 5,344 | 2025-09-19 | 18.32 | +0.17 | +0.94% | 2 | 1,932 |
| 34.94 | 0.00 | - | 164 | 4,534 | 2025-12-19 | 20.40 | -0.10 | -0.49% | 25 | 2,427 |
| 35.60 | +0.35 | +0.99% | 160 | 8,016 | 2026-01-16 | 20.45 | -0.65 | -3.08% | 478 | 11,605 |
| 40.60 | 0.00 | - | 16 | 2,488 | 2026-06-18 | 23.85 | +0.05 | +0.21% | 15 | 1,362 |
| 44.92 | +0.72 | +1.63% | 61 | 17,395 | 2026-12-18 | 26.80 | +0.35 | +1.32% | 480 | 5,434 |
© 2024 Yahoo. Todos los derechos reservados.