Mercados españoles abiertos en 8 hrs 43 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.274,05 -131,61 (-0,34%) Dólar/Euro
1,0720 +0,0048 (+0,45%) Petróleo Brent
83,51 +0,07 (+0,08%) Bitcoin EUR
54.008,36 -2.285,37 (-4,06%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1030.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.16 | -59.26% | 712 | 1,607 | 2024-05-03 | 177.95 | +31.35 | +21.38% | 4 | 0 |
| 0.61 | -0.74 | -54.81% | 370 | 506 | 2024-05-10 | 196.65 | +30.80 | +18.57% | 18 | 34 |
| 1.59 | -1.71 | -51.82% | 1,009 | 1,901 | 2024-05-17 | 209.95 | +34.65 | +19.77% | 4 | 29 |
| 11.25 | -2.70 | -19.35% | 29 | 148 | 2024-05-24 | 170.91 | 0.00 | - | 1 | 15 |
| 12.00 | -5.57 | -31.70% | 19 | 78 | 2024-05-31 | - | - | - | - | - |
| 17.40 | -9.30 | -34.83% | 165 | 696 | 2024-06-21 | 232.84 | 0.00 | - | 1 | 169 |
| 27.45 | -10.20 | -27.09% | 58 | 330 | 2024-07-19 | 225.25 | +8.96 | +4.14% | 2 | 73 |
| 40.30 | -13.70 | -25.37% | 22 | 358 | 2024-08-16 | 196.10 | 0.00 | - | 2 | 196 |
| 56.05 | -13.55 | -19.47% | 27 | 285 | 2024-09-20 | 197.65 | 0.00 | - | 16 | 303 |
| 74.65 | 0.00 | - | 2 | 154 | 2024-10-18 | 235.91 | 0.00 | - | 1 | 10 |
| 71.30 | -13.87 | -16.29% | 1 | 152 | 2024-11-15 | 200.20 | 0.00 | - | 2 | 108 |
| 97.05 | 0.00 | - | 1 | 165 | 2024-12-20 | 213.70 | 0.00 | - | 2 | 329 |
| 92.65 | -8.78 | -8.66% | 1 | 562 | 2025-01-17 | 228.78 | 0.00 | - | 1 | 160 |
| 88.66 | -26.64 | -23.10% | 1 | 159 | 2025-02-21 | 225.80 | 0.00 | - | 2 | 19 |
| 145.00 | 0.00 | - | 8 | 56 | 2025-06-20 | 241.65 | 0.00 | - | 8 | 237 |
| 189.40 | 0.00 | - | 13 | 177 | 2025-12-19 | 260.80 | 0.00 | - | 2 | 14 |
| 186.65 | 0.00 | - | 1 | 68 | 2026-01-16 | 305.45 | +1.75 | +0.58% | 1 | 1,312 |
| 193.00 | 0.00 | - | 1 | 41 | 2026-06-18 | 298.20 | 0.00 | - | 7 | 12 |
| 224.65 | -28.68 | -11.32% | 4 | 49 | 2026-12-18 | 343.00 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. Todos los derechos reservados.