Mercados españoles cerrados
S&P 500
5.465,22 -4,08 (-0,07%) Nasdaq
17.747,13 +29,48 (+0,17%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0681 -0,0034 (-0,32%) Petróleo Brent
85,22 +0,21 (+0,25%) Bitcoin EUR
57.069,16 -932,50 (-1,61%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:42PM EDT. Mercado abierto.
Precio de ejercicio:97.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.41 | -2.79 | -9.55% | 5 | 599 | 2024-06-28 | 0.02 | 0.00 | - | 647 | 4,626 |
| 27.00 | +4.50 | +20.00% | 6 | 155 | 2024-07-05 | 0.10 | -0.04 | -28.57% | 57 | 4,434 |
| 28.25 | 0.00 | - | 6 | 78 | 2024-07-12 | 0.19 | +0.07 | +58.33% | 8 | 1,363 |
| 28.65 | 0.00 | - | 355 | 2,076 | 2024-07-19 | 0.34 | +0.09 | +36.00% | 57 | 8,459 |
| 28.35 | +4.33 | +18.03% | 3 | 74 | 2024-07-26 | 0.48 | -0.53 | -52.48% | 23 | 148 |
| 29.35 | 0.00 | - | 46 | 47 | 2024-08-02 | 0.70 | +0.14 | +25.00% | 78 | 99 |
| 28.45 | +2.70 | +10.49% | 20 | 3,371 | 2024-08-16 | 1.16 | -0.76 | -39.58% | 152 | 2,257 |
| 30.59 | -1.31 | -4.11% | 10 | 11,190 | 2024-09-20 | 2.81 | +0.33 | +13.31% | 123 | 4,435 |
| 32.10 | +3.85 | +13.63% | 4 | 1,285 | 2024-10-18 | 3.54 | -0.64 | -15.31% | 21 | 1,802 |
| 36.36 | +5.96 | +19.61% | 10 | 2,081 | 2024-11-15 | 4.22 | -1.28 | -23.27% | 3 | 4,410 |
| 37.70 | +6.80 | +22.01% | 1 | 2,749 | 2024-12-20 | 5.11 | -1.29 | -20.16% | 1 | 3,434 |
| 39.00 | +6.53 | +20.11% | 31 | 5,111 | 2025-01-17 | 6.05 | -0.95 | -13.57% | 113 | 5,157 |
| 38.20 | 0.00 | - | 13 | 1,772 | 2025-02-21 | 8.16 | 0.00 | - | 2 | 286 |
| 41.74 | -2.56 | -5.78% | 3 | 1,106 | 2025-06-20 | 9.40 | -1.75 | -15.70% | 1 | 1,435 |
| 47.00 | -3.84 | -7.55% | 1 | 811 | 2025-12-19 | 13.20 | -1.18 | -8.21% | 10 | 377 |
| 45.62 | +0.65 | +1.45% | 1 | 772 | 2026-01-16 | 14.88 | 0.00 | - | 5 | 924 |
| 55.25 | +6.95 | +14.39% | 2 | 1,382 | 2026-06-18 | 13.77 | 0.00 | - | 1 | 208 |
| 55.45 | +2.45 | +4.62% | 80 | 4,245 | 2026-12-18 | 17.95 | -1.28 | -6.66% | 20 | 584 |
© 2024 Yahoo. Todos los derechos reservados.