Mercados españoles cerrados
S&P 500
5.470,95 +1,65 (+0,03%) Nasdaq
17.769,20 +51,55 (+0,29%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0683 -0,0033 (-0,31%) Petróleo Brent
85,19 +0,18 (+0,21%) Bitcoin EUR
57.077,52 -1.124,68 (-1,93%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:51PM EDT. Mercado abierto.
Precio de ejercicio:96.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.00 | -3.00 | -10.00% | 14 | 757 | 2024-06-28 | 0.02 | +0.01 | +100.00% | 52 | 3,237 |
| 27.63 | +5.13 | +22.80% | 25 | 280 | 2024-07-05 | 0.09 | -0.04 | -30.77% | 99 | 1,141 |
| 30.38 | 0.00 | - | 24 | 150 | 2024-07-12 | 0.13 | 0.00 | - | 42 | 363 |
| 28.20 | -2.55 | -8.29% | 21 | 16,050 | 2024-07-19 | 0.31 | +0.08 | +34.78% | 1,809 | 8,911 |
| 28.50 | +4.90 | +20.76% | 9 | 31 | 2024-07-26 | 0.48 | -0.40 | -45.45% | 13 | 284 |
| 29.10 | 0.00 | - | 2 | 38 | 2024-08-02 | 0.63 | +0.09 | +16.67% | 4,494 | 12,968 |
| 30.00 | +5.00 | +20.00% | 51 | 11,370 | 2024-08-16 | 1.04 | -0.66 | -38.82% | 102 | 3,333 |
| 31.60 | -2.25 | -6.65% | 2 | 9,748 | 2024-09-20 | 2.58 | +0.30 | +13.16% | 62 | 4,740 |
| 35.60 | +6.10 | +20.68% | 25 | 2,371 | 2024-10-18 | 2.99 | -1.41 | -32.05% | 9 | 2,771 |
| 33.95 | +2.40 | +7.61% | 33 | 2,248 | 2024-11-15 | 4.18 | -1.12 | -21.13% | 1 | 2,142 |
| 31.55 | 0.00 | - | 9 | 2,872 | 2024-12-20 | 5.23 | -0.82 | -13.55% | 14 | 3,571 |
| 37.00 | +2.80 | +8.19% | 1 | 5,300 | 2025-01-17 | 5.97 | -1.13 | -15.92% | 16 | 9,372 |
| 36.80 | 0.00 | - | 35 | 949 | 2025-02-21 | 5.55 | 0.00 | - | 2 | 280 |
| 40.60 | +4.05 | +11.08% | 1 | 3,222 | 2025-03-21 | 6.80 | -2.00 | -22.73% | 2 | 5,606 |
| 42.85 | +3.11 | +7.83% | 25 | 1,722 | 2025-06-20 | 8.87 | -1.83 | -17.10% | 9 | 2,717 |
| 45.25 | +2.85 | +6.72% | 1 | 581 | 2025-09-19 | 11.10 | -0.30 | -2.63% | 12 | 976 |
| 47.68 | +3.83 | +8.73% | 6 | 1,489 | 2025-12-19 | 12.75 | -1.28 | -9.12% | 1 | 1,056 |
| 45.90 | 0.00 | - | 2 | 2,329 | 2026-01-16 | 13.10 | +0.30 | +2.34% | 1 | 625 |
| 51.96 | 0.00 | - | 2 | 10,920 | 2026-06-18 | 13.56 | 0.00 | - | 1 | 131 |
| 57.50 | +5.30 | +10.15% | 1 | 911 | 2026-12-18 | 15.10 | 0.00 | - | 5 | 473 |
© 2024 Yahoo. Todos los derechos reservados.