Mercados españoles cerrados
S&P 500
5.464,81 -4,49 (-0,08%) Nasdaq
17.736,05 +18,40 (+0,10%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0683 -0,0033 (-0,31%) Petróleo Brent
85,16 +0,15 (+0,18%) Bitcoin EUR
57.044,11 -1.155,82 (-1,99%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:01PM EDT. Mercado abierto.
Precio de ejercicio:93.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.13 | -2.07 | -6.23% | 107 | 1,161 | 2024-06-28 | 0.02 | +0.01 | +100.00% | 899 | 3,448 |
| 31.13 | +3.43 | +12.38% | 8 | 272 | 2024-07-05 | 0.07 | -0.03 | -30.00% | 118 | 2,007 |
| 31.17 | -1.13 | -3.50% | 17 | 496 | 2024-07-12 | 0.13 | -0.07 | -35.00% | 5 | 560 |
| 31.40 | -1.10 | -3.38% | 11 | 12,111 | 2024-07-19 | 0.23 | +0.05 | +27.78% | 191 | 6,585 |
| 27.17 | 0.00 | - | 50 | 82 | 2024-07-26 | 0.32 | -0.32 | -50.00% | 203 | 128 |
| 31.90 | +3.80 | +13.52% | 1 | 7 | 2024-08-02 | 0.37 | 0.00 | - | 11 | 22 |
| 32.20 | +4.30 | +15.41% | 3 | 7,497 | 2024-08-16 | 0.83 | -0.54 | -39.42% | 525 | 7,459 |
| 34.45 | -0.60 | -1.71% | 12 | 10,503 | 2024-09-20 | 2.12 | +0.30 | +16.48% | 89 | 5,142 |
| 35.25 | +3.35 | +10.50% | 12 | 1,278 | 2024-10-18 | 2.31 | -1.30 | -36.01% | 3 | 2,022 |
| 39.46 | +5.66 | +16.75% | 10 | 1,970 | 2024-11-15 | 3.43 | -0.77 | -18.33% | 8 | 3,211 |
| 35.63 | +1.05 | +3.04% | 10 | 2,916 | 2024-12-20 | 4.50 | -0.61 | -11.94% | 11 | 5,249 |
| 39.25 | +3.05 | +8.43% | 1 | 6,641 | 2025-01-17 | 4.95 | -0.60 | -10.81% | 60 | 4,091 |
| 40.55 | 0.00 | - | 1 | 2,042 | 2025-02-21 | 7.05 | 0.00 | - | 50 | 1,602 |
| 46.10 | +4.55 | +10.95% | 2 | 2,014 | 2025-06-20 | 8.35 | -0.50 | -5.65% | 7 | 937 |
| 49.30 | -13.15 | -21.06% | 8 | 1,019 | 2025-12-19 | 11.15 | -0.50 | -4.29% | 1 | 282 |
| 47.40 | -5.70 | -10.73% | 27 | 2,991 | 2026-01-16 | 11.87 | 0.00 | - | 90 | 1,861 |
| 56.40 | 0.00 | - | 1 | 2,352 | 2026-06-18 | 15.40 | 0.00 | - | 2 | 92 |
| 57.08 | +3.43 | +6.39% | 51 | 1,947 | 2026-12-18 | 14.90 | 0.00 | - | 14 | 1,277 |
© 2024 Yahoo. Todos los derechos reservados.