Mercados españoles cerrados
S&P 500
5.467,91 -1,39 (-0,03%) Nasdaq
17.757,97 +40,32 (+0,23%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0683 -0,0033 (-0,31%) Petróleo Brent
85,22 +0,21 (+0,25%) Bitcoin EUR
57.039,77 -970,85 (-1,67%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:45PM EDT. Mercado abierto.
Precio de ejercicio:91.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.24 | 0.00 | - | 1 | 721 | 2024-06-28 | 0.01 | 0.00 | - | 235 | 12,559 |
| 33.40 | +5.00 | +17.61% | 1 | 214 | 2024-07-05 | 0.06 | -0.02 | -28.57% | 33 | 486 |
| 32.75 | 0.00 | - | 15 | 113 | 2024-07-12 | 0.12 | -0.06 | -33.33% | 10 | 240 |
| 35.40 | 0.00 | - | 3 | 7,607 | 2024-07-19 | 0.19 | +0.05 | +35.71% | 16 | 2,534 |
| 34.85 | +5.75 | +19.76% | 2 | 100 | 2024-07-26 | 0.27 | -0.24 | -47.06% | 12 | 83 |
| 34.03 | 0.00 | - | 1 | 21 | 2024-08-02 | 0.44 | +0.11 | +33.33% | 10 | 48 |
| 35.70 | +5.60 | +18.60% | 8 | 5,551 | 2024-08-16 | 0.64 | -0.38 | -37.25% | 12 | 4,336 |
| 36.76 | +4.31 | +13.28% | 6 | 1,473 | 2024-10-18 | 2.24 | -0.89 | -28.43% | 16 | 3,109 |
| 38.10 | +3.95 | +11.57% | 1 | 908 | 2024-11-15 | 3.05 | -0.73 | -19.31% | 10 | 1,836 |
| 39.00 | +1.70 | +4.56% | 1 | 739 | 2024-12-20 | 3.71 | -0.92 | -19.87% | 1 | 577 |
| 39.00 | 0.00 | - | 7 | 3,816 | 2025-02-21 | 5.17 | -0.03 | -0.58% | 2 | 382 |
| 52.20 | +4.30 | +8.98% | 1 | 977 | 2026-01-16 | 12.49 | 0.00 | - | 100 | 759 |
| 56.50 | -6.90 | -10.88% | 6 | 4,426 | 2026-06-18 | 11.90 | 0.00 | - | 150 | 220 |
| 58.30 | +3.80 | +6.97% | 1 | 3,005 | 2026-12-18 | 17.00 | 0.00 | - | 223 | 1,242 |
© 2024 Yahoo. Todos los derechos reservados.