Mercados españoles cerrados
S&P 500
5.463,62 -5,68 (-0,10%) Nasdaq
17.730,95 +13,30 (+0,08%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0681 -0,0034 (-0,32%) Petróleo Brent
85,16 +0,15 (+0,18%) Bitcoin EUR
57.033,21 -1.160,73 (-1,99%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:02PM EDT. Mercado abierto.
Precio de ejercicio:89.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.38 | -0.87 | -2.47% | 2 | 278 | 2024-06-28 | 0.01 | 0.00 | - | 50 | 3,578 |
| 36.30 | +4.15 | +12.91% | 2 | 103 | 2024-07-05 | 0.05 | 0.00 | - | 142 | 864 |
| 33.20 | 0.00 | - | 10 | 50 | 2024-07-12 | 0.10 | -0.05 | -31.25% | 19 | 648 |
| 35.60 | +2.20 | +6.59% | 1 | 2,683 | 2024-07-19 | 0.17 | +0.05 | +41.67% | 20 | 3,673 |
| 37.75 | +2.00 | +5.59% | 3 | 21 | 2024-07-26 | 0.23 | -0.14 | -37.84% | 17 | 50 |
| 38.25 | +6.75 | +21.43% | 1 | 6,024 | 2024-08-16 | 0.59 | +0.09 | +18.00% | 8 | 3,373 |
| 38.45 | +4.65 | +13.76% | 8 | 2,582 | 2024-10-18 | 2.09 | -0.43 | -17.06% | 1 | 1,910 |
| 39.40 | +4.45 | +12.73% | 1 | 794 | 2024-11-15 | 2.44 | -0.86 | -26.06% | 50 | 943 |
| 37.40 | 0.00 | - | 60 | 382 | 2024-12-20 | 3.50 | -1.00 | -22.22% | 21 | 2,803 |
| 43.70 | 0.00 | - | 2 | 2,480 | 2025-02-21 | 5.30 | 0.00 | - | 1 | 336 |
| 50.00 | +2.00 | +4.17% | 5 | 1,030 | 2026-01-16 | 10.10 | -1.47 | -12.71% | 6 | 355 |
| 55.31 | 0.00 | - | 1 | 1,090 | 2026-06-18 | 13.80 | 0.00 | - | 10 | 100 |
| 59.61 | +3.71 | +6.64% | 3 | 1,368 | 2026-12-18 | 15.70 | 0.00 | - | 3 | 1,129 |
© 2024 Yahoo. Todos los derechos reservados.