En el dinero
Mostrar:ListaOpción mixta Precio de ejercicio:87.00 Opciones de compra
28 de junio de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
37.40 | 0.00 | - | 2 | 257 | 2024-06-28 | 0.01 | 0.00 | - | 75 | 2,040 |
40.21 | +6.66 | +19.85% | 3 | 57 | 2024-07-05 | 0.04 | 0.00 | - | 410 | 218 |
34.15 | 0.00 | - | 1 | 30 | 2024-07-12 | 0.09 | -0.02 | -18.18% | 19 | 212 |
38.50 | 0.00 | - | 3 | 3,392 | 2024-07-19 | 0.15 | +0.04 | +36.36% | 66 | 4,380 |
38.61 | -1.54 | -3.84% | 10 | 58 | 2024-07-26 | 0.21 | -0.16 | -43.24% | 3 | 27 |
37.49 | +4.64 | +14.12% | 351 | 7,099 | 2024-08-16 | 0.48 | +0.06 | +14.29% | 11 | 8,342 |
40.65 | +5.27 | +14.90% | 6 | 2,190 | 2024-10-18 | 1.69 | -0.51 | -23.18% | 6 | 4,027 |
42.40 | +5.90 | +16.16% | 21 | 1,172 | 2024-11-15 | 2.27 | -0.65 | -22.26% | 3 | 5,011 |
42.10 | -7.40 | -14.95% | 21 | 563 | 2024-12-20 | 3.10 | -0.65 | -17.33% | 6 | 1,156 |
45.42 | +3.17 | +7.50% | 22 | 858 | 2025-02-21 | 4.80 | -0.45 | -8.57% | 2 | 703 |
55.80 | +5.81 | +11.62% | 1 | 4,449 | 2026-01-16 | 9.33 | 0.00 | - | 6 | 881 |
71.19 | 0.00 | - | 1 | 1,948 | 2026-06-18 | 10.55 | 0.00 | - | 3 | 612 |
60.50 | +2.53 | +4.36% | 16 | 2,604 | 2026-12-18 | 13.95 | +0.25 | +1.82% | 25 | 512 |