Mercados españoles cerrados
S&P 500
5.464,25 -5,05 (-0,09%) Nasdaq
17.736,01 +18,36 (+0,10%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0681 -0,0034 (-0,32%) Petróleo Brent
85,11 +0,10 (+0,12%) Bitcoin EUR
56.945,56 -1.253,21 (-2,15%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:04PM EDT. Mercado abierto.
Precio de ejercicio:83.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.00 | +0.75 | +1.82% | 1 | 307 | 2024-06-28 | 0.01 | 0.00 | - | 7 | 1,104 |
| 44.35 | 0.00 | - | 3 | 45 | 2024-07-05 | 0.02 | -0.02 | -50.00% | 7 | 173 |
| 41.45 | +4.75 | +12.94% | 2 | 13 | 2024-07-12 | 0.08 | 0.00 | - | 2,143 | 166 |
| 41.07 | -2.28 | -5.26% | 10 | 2,406 | 2024-07-19 | 0.12 | +0.03 | +33.33% | 223 | 4,993 |
| 41.00 | -3.37 | -7.60% | 1 | 49 | 2024-07-26 | 0.16 | -0.06 | -27.27% | 21 | 31 |
| 44.16 | +6.06 | +15.91% | 10 | 6,038 | 2024-08-16 | 0.36 | +0.04 | +12.50% | 10 | 2,147 |
| 43.90 | +4.75 | +12.13% | 1 | 1,041 | 2024-10-18 | 1.31 | -0.43 | -24.71% | 50 | 2,256 |
| 45.65 | +1.20 | +2.70% | 69 | 885 | 2024-11-15 | 2.20 | 0.00 | - | 15 | 2,065 |
| 46.00 | -4.30 | -8.55% | 1 | 357 | 2024-12-20 | 2.37 | -0.74 | -23.79% | 12 | 335 |
| 47.15 | +3.05 | +6.92% | 5 | 29,309 | 2025-01-17 | 2.85 | -0.75 | -20.83% | 5 | 3,463 |
| 42.91 | 0.00 | - | 5 | 1,082 | 2025-02-21 | 4.24 | 0.00 | - | 40 | 831 |
| 48.00 | +2.35 | +5.15% | 407 | 3,001 | 2025-03-21 | 3.90 | -0.85 | -17.89% | 4 | 4,025 |
| 54.35 | +6.68 | +14.01% | 1 | 3,659 | 2025-06-20 | 6.05 | -0.37 | -5.76% | 11 | 2,791 |
| 59.10 | +0.35 | +0.60% | 1 | 3,048 | 2025-12-19 | 6.91 | 0.00 | - | 135 | 1,249 |
| 56.00 | -7.51 | -11.82% | 1 | 2,735 | 2026-01-16 | 8.56 | +0.46 | +5.68% | 20 | 366 |
| 63.80 | 0.00 | - | 10 | 1,459 | 2026-06-18 | 10.70 | 0.00 | - | 1 | 60 |
| 62.43 | -0.38 | -0.61% | 1 | 2,848 | 2026-12-18 | 12.35 | -1.25 | -9.19% | 51 | 1,430 |
© 2024 Yahoo. Todos los derechos reservados.