Mercados españoles cerrados
S&P 500
5.466,13 -3,17 (-0,06%) Nasdaq
17.748,78 +31,12 (+0,18%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0681 -0,0034 (-0,32%) Petróleo Brent
85,22 +0,21 (+0,25%) Bitcoin EUR
57.071,30 -932,53 (-1,61%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:43PM EDT. Mercado abierto.
Precio de ejercicio:81.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.75 | 0.00 | - | 3 | 2,071 | 2024-06-28 | 0.01 | 0.00 | - | 27 | 1,196 |
| 43.20 | +5.65 | +15.05% | 30 | 84 | 2024-07-05 | 0.01 | -0.01 | -50.00% | 23 | 124 |
| 46.20 | 0.00 | - | 4 | 13 | 2024-07-12 | 0.06 | -0.01 | -14.29% | 4,423 | 73 |
| 45.30 | 0.00 | - | 10 | 3,032 | 2024-07-19 | 0.10 | +0.03 | +42.86% | 103 | 6,391 |
| 48.60 | 0.00 | - | 2 | 40 | 2024-07-26 | 0.13 | -0.07 | -35.00% | 3 | 43 |
| 45.05 | +6.25 | +16.11% | 23 | 4,569 | 2024-08-16 | 0.32 | -0.05 | -13.51% | 2 | 3,133 |
| 46.00 | +5.21 | +12.77% | 60 | 1,030 | 2024-10-18 | 1.18 | -0.26 | -18.06% | 9 | 6,163 |
| 46.65 | +4.15 | +9.76% | 1 | 1,402 | 2024-11-15 | 2.01 | 0.00 | - | 22 | 2,165 |
| 49.20 | +6.10 | +14.15% | 2 | 425 | 2024-12-20 | 2.29 | -0.45 | -16.42% | 10 | 2,388 |
| 48.15 | +3.10 | +6.88% | 39 | 4,954 | 2025-01-17 | 2.68 | -0.54 | -16.77% | 52 | 7,597 |
| 48.70 | +1.55 | +3.29% | 3 | 863 | 2025-02-21 | 3.30 | -0.45 | -12.00% | 1 | 2,136 |
| 48.19 | +2.04 | +4.42% | 20 | 2,606 | 2025-03-21 | 4.14 | 0.00 | - | 1 | 1,225 |
| 52.70 | +2.95 | +5.93% | 3 | 2,207 | 2025-06-20 | 5.05 | -0.85 | -14.41% | 2 | 3,083 |
| 62.12 | 0.00 | - | 6 | 934 | 2025-12-19 | 6.62 | 0.00 | - | - | 680 |
| 60.25 | 0.00 | - | 10 | 12,670 | 2026-01-16 | 9.00 | 0.00 | - | 37 | 1,201 |
| 64.90 | 0.00 | - | 10 | 990 | 2026-06-18 | 9.97 | -0.34 | -3.30% | 20 | 240 |
| 64.80 | +4.71 | +7.84% | 10 | 2,331 | 2026-12-18 | 11.75 | -0.85 | -6.75% | 1 | 2,157 |
© 2024 Yahoo. Todos los derechos reservados.