Mercados españoles cerrados
S&P 500
5.467,47 -1,83 (-0,03%) Nasdaq
17.757,00 +39,34 (+0,22%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0683 -0,0033 (-0,31%) Petróleo Brent
85,22 +0,21 (+0,25%) Bitcoin EUR
57.039,77 -970,85 (-1,67%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:45PM EDT. Mercado abierto.
Precio de ejercicio:79.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.20 | 0.00 | - | 1 | 140 | 2024-06-28 | 0.02 | 0.00 | - | 62 | 1,928 |
| 44.72 | +3.22 | +7.76% | 1 | 17 | 2024-07-05 | 0.02 | -0.01 | -33.33% | 93 | 289 |
| 42.25 | 0.00 | - | 3 | 5 | 2024-07-12 | 0.06 | -0.02 | -25.00% | 5,020 | 163 |
| 45.10 | -2.11 | -4.47% | 24 | 595 | 2024-07-19 | 0.08 | +0.02 | +33.33% | 1,123 | 4,507 |
| 49.50 | +1.80 | +3.77% | 300 | 2,351 | 2024-08-16 | 0.28 | -0.03 | -9.68% | 20 | 4,051 |
| 50.35 | +8.00 | +18.89% | 6 | 4,833 | 2024-09-20 | 0.67 | 0.00 | - | 43 | 8,122 |
| 47.30 | +3.15 | +7.13% | 2 | 779 | 2024-10-18 | 1.02 | -0.36 | -26.09% | 7 | 1,477 |
| 48.62 | +5.62 | +13.07% | 31 | 916 | 2024-11-15 | 1.40 | -0.40 | -22.22% | 3 | 2,479 |
| 45.65 | 0.00 | - | 3 | 7,948 | 2024-12-20 | 2.00 | -0.37 | -15.61% | 10 | 6,041 |
| 49.95 | +5.10 | +11.37% | 546 | 8,889 | 2025-01-17 | 2.28 | -0.48 | -17.39% | 598 | 9,104 |
| 51.20 | +3.85 | +8.13% | 3 | 1,371 | 2025-02-21 | 2.13 | 0.00 | - | 40 | 4,106 |
| 52.10 | +4.05 | +8.43% | 1 | 1,262 | 2025-03-21 | 3.15 | -0.65 | -17.11% | 36 | 6,436 |
| 55.70 | +4.90 | +9.65% | 1 | 1,769 | 2025-06-20 | 5.00 | -0.15 | -2.91% | 159 | 2,508 |
| 53.92 | 0.00 | - | 10 | 1,760 | 2025-12-19 | 6.07 | 0.00 | - | - | 937 |
| 57.14 | 0.00 | - | 62 | 1,253 | 2026-01-16 | 7.55 | +0.10 | +1.34% | 20 | 1,345 |
| 63.47 | +2.12 | +3.46% | 100 | 1,717 | 2026-06-18 | 9.05 | -0.25 | -2.69% | 10 | 257 |
| 65.01 | +4.51 | +7.45% | 2 | 1,411 | 2026-12-18 | 10.93 | -0.87 | -7.37% | 28 | 808 |
© 2024 Yahoo. Todos los derechos reservados.