Mercados españoles cerrados
S&P 500
5.465,14 -4,16 (-0,08%) Nasdaq
17.739,38 +21,73 (+0,12%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0681 -0,0034 (-0,32%) Petróleo Brent
85,13 +0,12 (+0,14%) Bitcoin EUR
56.933,62 -1.363,45 (-2,34%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:06PM EDT. Mercado abierto.
Precio de ejercicio:78.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.62 | +4.87 | +11.66% | 22 | 3,301 | 2024-06-28 | 0.01 | 0.00 | - | 40 | 2,565 |
| 46.74 | -2.41 | -4.90% | 20 | 3,227 | 2024-07-05 | 0.01 | -0.02 | -66.67% | 11 | 192 |
| 46.00 | +3.05 | +7.10% | 5 | 10 | 2024-07-12 | 0.05 | -0.02 | -28.57% | 1,218 | 104 |
| 44.31 | 0.00 | - | 10 | 6,606 | 2024-07-19 | 0.08 | +0.02 | +33.33% | 1,510 | 18,999 |
| 48.05 | 0.00 | - | 31 | 3,732 | 2024-08-16 | 0.25 | -0.06 | -19.35% | 495 | 6,545 |
| 50.30 | +1.85 | +3.82% | 1 | 5,930 | 2024-09-20 | 0.70 | -0.04 | -5.41% | 12 | 7,162 |
| 50.17 | +6.22 | +14.15% | 10 | 1,138 | 2024-10-18 | 0.88 | -0.24 | -21.43% | 5 | 2,540 |
| 51.75 | +5.95 | +12.99% | 1 | 1,331 | 2024-11-15 | 1.21 | -0.44 | -26.67% | 55 | 4,482 |
| 52.25 | 0.00 | - | 1 | 2,126 | 2024-12-20 | 1.83 | -0.42 | -18.67% | 7 | 4,108 |
| 50.73 | +4.80 | +10.45% | 59 | 20,200 | 2025-01-17 | 2.24 | -0.28 | -11.11% | 200 | 10,295 |
| 53.32 | +4.47 | +9.15% | 10 | 384 | 2025-02-21 | 2.09 | 0.00 | - | 43 | 459 |
| 53.00 | +1.30 | +2.51% | 11 | 923 | 2025-03-21 | 2.96 | -0.65 | -18.01% | 30 | 3,416 |
| 56.46 | +3.75 | +7.11% | 2 | 4,838 | 2025-06-20 | 4.40 | -0.55 | -11.11% | 7 | 4,058 |
| 57.50 | +3.80 | +7.08% | 1 | 1,471 | 2025-09-19 | 5.65 | -0.65 | -10.32% | 2 | 570 |
| 71.90 | 0.00 | - | 42 | 1,176 | 2025-12-19 | 6.50 | +0.72 | +12.46% | 210 | 971 |
| 62.90 | +7.73 | +14.01% | 5 | 1,026 | 2026-01-16 | 7.11 | -0.79 | -10.00% | 10 | 961 |
| 60.70 | +1.80 | +3.06% | 8 | 601 | 2026-06-18 | 8.70 | +0.80 | +10.13% | 7 | 414 |
| 65.69 | +4.29 | +6.99% | 24 | 914 | 2026-12-18 | 10.73 | -0.88 | -7.58% | 22 | 1,526 |
© 2024 Yahoo. Todos los derechos reservados.