Mercados españoles cerrados
S&P 500
5.469,66 +0,36 (+0,01%) Nasdaq
17.765,34 +47,69 (+0,27%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0683 -0,0033 (-0,31%) Petróleo Brent
85,19 +0,18 (+0,21%) Bitcoin EUR
57.077,52 -1.124,68 (-1,93%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:51PM EDT. Mercado abierto.
Precio de ejercicio:77.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.95 | 0.00 | - | 4 | 170 | 2024-06-28 | 0.01 | 0.00 | - | 24 | 11,962 |
| 49.50 | 0.00 | - | 4 | 17 | 2024-07-05 | 0.02 | -0.02 | -66.67% | 2,501 | 756 |
| 49.15 | +6.60 | +15.51% | 1 | 13 | 2024-07-12 | 0.06 | +0.01 | +20.00% | 5 | 56 |
| 43.75 | 0.00 | - | 22 | 667 | 2024-07-19 | 0.07 | +0.02 | +40.00% | 903 | 5,590 |
| 50.20 | 0.00 | - | 1 | 5,902 | 2024-08-16 | 0.21 | 0.00 | - | 20 | 7,173 |
| 49.20 | +4.05 | +8.97% | 1 | 2,725 | 2024-09-20 | 0.64 | +0.09 | +16.36% | 18 | 8,451 |
| 49.40 | +3.45 | +7.51% | 101 | 611 | 2024-10-18 | 0.87 | -0.19 | -17.92% | 9 | 10,955 |
| 50.00 | +3.00 | +6.38% | 7 | 779 | 2024-11-15 | 1.23 | -0.27 | -18.00% | 51 | 7,385 |
| 47.55 | 0.00 | - | 2 | 3,115 | 2024-12-20 | 2.11 | 0.00 | - | 22 | 2,005 |
| 51.83 | +5.06 | +10.82% | 51 | 10,997 | 2025-01-17 | 2.04 | -0.48 | -19.05% | 1 | 12,959 |
| 49.97 | +1.42 | +2.92% | 100 | 522 | 2025-02-21 | 3.05 | 0.00 | - | 2 | 529 |
| 51.45 | -0.05 | -0.10% | 2 | 901 | 2025-03-21 | 3.05 | +0.83 | +37.39% | 1 | 9,879 |
| 53.82 | -5.53 | -9.32% | 9 | 5,852 | 2025-06-20 | 4.10 | -0.75 | -15.46% | 4 | 3,310 |
| 67.45 | 0.00 | - | 10 | 1,939 | 2025-12-19 | 6.60 | -0.99 | -13.04% | 10 | 413 |
| 65.10 | 0.00 | - | 6 | 4,760 | 2026-01-16 | 6.43 | 0.00 | - | 101 | 1,123 |
| 61.20 | -0.84 | -1.35% | 30 | 1,160 | 2026-06-18 | 8.65 | +0.94 | +12.19% | 20 | 1,160 |
| 62.80 | 0.00 | - | 62 | 2,040 | 2026-12-18 | 10.39 | -0.66 | -5.97% | 40 | 1,197 |
© 2024 Yahoo. Todos los derechos reservados.