Mercados españoles cerrados
S&P 500
5.464,47 -4,83 (-0,09%) Nasdaq
17.743,47 +25,82 (+0,15%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0681 -0,0034 (-0,32%) Petróleo Brent
85,22 +0,21 (+0,25%) Bitcoin EUR
57.071,30 -932,53 (-1,61%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:42PM EDT. Mercado abierto.
Precio de ejercicio:73.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.68 | +2.93 | +6.14% | 10 | 179 | 2024-06-28 | 0.01 | 0.00 | - | 222 | 12,260 |
| 50.76 | +3.91 | +8.35% | 10 | 7 | 2024-07-05 | 0.01 | -0.01 | -50.00% | 9 | 151 |
| 50.92 | +4.47 | +9.62% | 1 | 8 | 2024-07-12 | 0.03 | -0.02 | -40.00% | 1,600 | 4,098 |
| 51.35 | +3.50 | +7.31% | 5 | 1,369 | 2024-07-19 | 0.08 | 0.00 | - | 285 | 18,136 |
| 51.24 | -1.76 | -3.32% | 20 | 2,613 | 2024-08-16 | 0.19 | +0.03 | +18.75% | 2 | 39,462 |
| 51.30 | +0.90 | +1.79% | 1 | 2,176 | 2024-09-20 | 0.45 | 0.00 | - | 244 | 13,066 |
| 54.65 | +2.30 | +4.39% | 2 | 518 | 2024-10-18 | 0.58 | -0.32 | -35.56% | 5 | 13,818 |
| 65.40 | 0.00 | - | 1 | 1,773 | 2024-11-15 | 0.91 | -0.10 | -9.90% | 15 | 34,946 |
| 55.80 | +3.30 | +6.29% | 1 | 4,610 | 2024-12-20 | 1.35 | -0.35 | -20.59% | 10 | 2,189 |
| 55.16 | +4.98 | +9.92% | 73 | 8,182 | 2025-01-17 | 1.80 | 0.00 | - | 11 | 8,144 |
| 54.00 | +2.30 | +4.45% | 1 | 438 | 2025-02-21 | 1.83 | 0.00 | - | - | 2,060 |
| 56.20 | +2.80 | +5.24% | 7 | 1,269 | 2025-03-21 | 2.60 | +0.77 | +42.08% | 36 | 4,155 |
| 59.45 | +5.10 | +9.38% | 20 | 4,314 | 2025-06-20 | 3.20 | -0.70 | -17.95% | 33 | 2,078 |
| 65.32 | +1.04 | +1.62% | 10 | 3,127 | 2025-12-19 | 5.65 | -0.20 | -3.42% | 1 | 682 |
| 65.68 | +7.53 | +12.95% | 16 | 6,155 | 2026-01-16 | 5.20 | 0.00 | - | 100 | 3,285 |
| 60.80 | 0.00 | - | 4 | 2,710 | 2026-06-18 | 7.95 | +1.67 | +26.59% | 23 | 13,821 |
| 69.00 | +3.89 | +5.97% | 15 | 811 | 2026-12-18 | 9.10 | -0.52 | -5.41% | 80 | 469 |
© 2024 Yahoo. Todos los derechos reservados.