Mercados españoles cerrados
S&P 500
5.468,10 -1,20 (-0,02%) Nasdaq
17.749,64 +31,99 (+0,18%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0684 -0,0032 (-0,30%) Petróleo Brent
85,17 +0,16 (+0,19%) Bitcoin EUR
57.042,78 -1.145,55 (-1,97%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:57PM EDT. Mercado abierto.
Precio de ejercicio:71.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.61 | 0.00 | - | - | 10 | 2024-06-28 | 0.01 | 0.00 | - | 245 | 3,676 |
| 49.44 | 0.00 | - | 10 | 19 | 2024-07-05 | 0.01 | -0.03 | -75.00% | 1,440 | 85 |
| - | - | - | - | - | 2024-07-12 | 0.03 | -0.04 | -57.14% | 4 | 50 |
| 62.92 | 0.00 | - | 10 | 389 | 2024-07-19 | 0.04 | 0.00 | - | 30 | 2,172 |
| 54.84 | 0.00 | - | 12 | 1,371 | 2024-08-16 | 0.15 | 0.00 | - | 40 | 5,573 |
| 50.25 | 0.00 | - | 26 | 4,193 | 2024-09-20 | 0.38 | 0.00 | - | 4 | 10,499 |
| 55.15 | +3.40 | +6.57% | 1 | 637 | 2024-10-18 | 0.57 | -0.17 | -22.97% | 15 | 10,320 |
| 54.51 | 0.00 | - | 10 | 2,026 | 2024-11-15 | 0.74 | -0.30 | -28.85% | 1 | 3,095 |
| 59.75 | +6.43 | +12.06% | 1 | 3,821 | 2024-12-20 | 1.04 | -0.38 | -26.76% | 4 | 2,330 |
| 56.40 | +4.82 | +9.34% | 71 | 11,533 | 2025-01-17 | 1.40 | -0.28 | -16.67% | 100 | 4,248 |
| 53.95 | 0.00 | - | 25 | 684 | 2025-02-21 | 2.23 | 0.00 | - | 4 | 345 |
| 54.85 | 0.00 | - | 11 | 472 | 2025-03-21 | 2.04 | -0.14 | -6.42% | 157 | 1,295 |
| 60.30 | +4.61 | +8.28% | 16 | 3,562 | 2025-06-20 | 3.15 | +0.83 | +35.78% | 11 | 2,097 |
| 65.90 | 0.00 | - | 114 | 1,454 | 2025-12-19 | 4.16 | 0.00 | - | 10 | 1,060 |
| 79.45 | 0.00 | - | 30 | 4,834 | 2026-01-16 | 4.50 | 0.00 | - | 30 | 710 |
| 62.65 | 0.00 | - | 1 | 549 | 2026-06-18 | 6.10 | 0.00 | - | 10 | 192 |
| 71.10 | +6.09 | +9.37% | 8 | 2,065 | 2026-12-18 | 8.58 | +1.33 | +18.34% | 40 | 778 |
© 2024 Yahoo. Todos los derechos reservados.