Mercados españoles cerrados
S&P 500
5.469,01 -0,29 (-0,01%) Nasdaq
17.763,30 +45,65 (+0,26%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0683 -0,0033 (-0,31%) Petróleo Brent
85,22 +0,21 (+0,25%) Bitcoin EUR
57.076,90 -977,20 (-1,68%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:47PM EDT. Mercado abierto.
Precio de ejercicio:61.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.00 | +0.20 | +0.31% | 1 | 114 | 2024-06-28 | 0.01 | 0.00 | - | 10 | 428 |
| 71.02 | 0.00 | - | 10 | 10 | 2024-07-05 | 0.01 | 0.00 | - | 30 | 128 |
| 70.03 | 0.00 | - | 10 | 10 | 2024-07-12 | 0.02 | -0.01 | -33.33% | 40 | 50 |
| 58.50 | 0.00 | - | 6 | 1,739 | 2024-07-19 | 0.02 | -0.02 | -50.00% | 70 | 4,865 |
| 71.00 | 0.00 | - | 10 | 1,572 | 2024-08-16 | 0.10 | 0.00 | - | 20 | 2,400 |
| 66.28 | 0.00 | - | 11 | 5,690 | 2024-09-20 | 0.20 | 0.00 | - | 52 | 5,900 |
| 68.25 | 0.00 | - | 21 | 231 | 2024-10-18 | 0.29 | -0.06 | -17.14% | 11 | 1,127 |
| 62.65 | -1.60 | -2.49% | 3 | 622 | 2024-11-15 | 0.42 | 0.00 | - | 2 | 1,221 |
| 74.50 | 0.00 | - | 1 | 1,832 | 2024-12-20 | 0.53 | -0.19 | -26.39% | 50 | 5,237 |
| 67.50 | +6.25 | +10.20% | 1 | 4,656 | 2025-01-17 | 0.73 | -0.17 | -18.89% | 100 | 7,624 |
| 67.35 | -3.55 | -5.01% | 140 | 443 | 2025-02-21 | 0.91 | -0.20 | -18.02% | 20 | 1,082 |
| 74.25 | 0.00 | - | 9 | 4,275 | 2025-06-20 | 2.04 | 0.00 | - | 30 | 2,363 |
| 67.93 | 0.00 | - | 303 | 2,639 | 2025-12-19 | 3.20 | +0.40 | +14.29% | 3 | 1,430 |
| 68.70 | 0.00 | - | 1 | 1,169 | 2026-01-16 | 3.71 | +0.78 | +26.62% | 5 | 1,002 |
| 82.40 | 0.00 | - | 1 | 276 | 2026-06-18 | 4.57 | -0.10 | -2.14% | 8 | 726 |
| 76.00 | +3.25 | +4.47% | 4 | 752 | 2026-12-18 | 5.85 | -0.65 | -10.00% | 8 | 2,445 |
© 2024 Yahoo. Todos los derechos reservados.