Mercados españoles cerrados
S&P 500
5.464,21 -5,09 (-0,09%) Nasdaq
17.736,12 +18,47 (+0,10%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0681 -0,0034 (-0,32%) Petróleo Brent
85,11 +0,10 (+0,12%) Bitcoin EUR
56.924,82 -1.375,69 (-2,36%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:05PM EDT. Mercado abierto.
Precio de ejercicio:51.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.85 | 0.00 | - | 5 | 10 | 2024-06-28 | 0.01 | 0.00 | - | - | 60 |
| - | - | - | - | - | 2024-07-05 | 0.01 | 0.00 | - | 150 | 362 |
| 68.65 | 0.00 | - | 18 | 952 | 2024-07-19 | 0.02 | -0.03 | -60.00% | 1 | 4,244 |
| 71.50 | 0.00 | - | 1 | 980 | 2024-08-16 | 0.05 | 0.00 | - | 9 | 1,664 |
| 74.40 | -3.65 | -4.68% | 29 | 3,035 | 2024-09-20 | 0.15 | -0.01 | -6.25% | 1 | 2,426 |
| 82.00 | 0.00 | - | 2 | 192 | 2024-10-18 | 0.18 | 0.00 | - | 60 | 1,019 |
| 79.00 | 0.00 | - | 2 | 130 | 2024-11-15 | 0.20 | +0.03 | +17.65% | 10 | 2,131 |
| 90.00 | 0.00 | - | 2 | 2,701 | 2024-12-20 | 0.28 | -0.04 | -12.50% | 140 | 2,632 |
| 75.05 | -6.17 | -7.60% | 8 | 5,298 | 2025-01-17 | 0.45 | 0.00 | - | 1 | 5,931 |
| 80.43 | 0.00 | - | 30 | 240 | 2025-02-21 | 0.46 | -0.07 | -13.21% | 2 | 251 |
| 81.25 | 0.00 | - | 2 | 2,180 | 2025-06-20 | 0.92 | -0.13 | -12.38% | 60 | 2,325 |
| 80.20 | -7.60 | -8.66% | 1 | 6,390 | 2025-12-19 | 2.11 | 0.00 | - | 75 | 2,906 |
| 75.85 | 0.00 | - | 1 | 508 | 2026-01-16 | 2.04 | 0.00 | - | 1 | 4,921 |
| 89.00 | 0.00 | - | 1 | 739 | 2026-06-18 | 2.92 | 0.00 | - | 1 | 361 |
| 83.67 | +4.67 | +5.91% | 80 | 2,138 | 2026-12-18 | 3.75 | +0.67 | +21.75% | 58 | 1,827 |
© 2024 Yahoo. Todos los derechos reservados.