Mercados españoles cerrados
IBEX 35
7.583,50 -191,20 (-2,46%) Euro Stoxx 50
3.348,60 -78,54 (-2,29%) Dólar/Euro
0,9693 -0,0145 (-1,47%) Petróleo Brent
86,75 -3,71 (-4,10%) Oro
1.651,70 -29,40 (-1,75%) BTC-EUR
19.539,30 -226,97 (-1,15%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:245.00
Llamadas
30 de septiembre de 2022
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 241 | 2022-09-30 | 67.10 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 1 | 6 | 2022-10-07 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1,480 | 2022-10-21 | 119.68 | -1.02 | -0.85% | 214 | 119 |
| - | - | - | - | - | 2022-10-28 | 113.60 | 0.00 | - | 2 | 0 |
| 0.07 | -0.01 | -12.50% | 1 | 646 | 2022-11-18 | 122.10 | +19.50 | +19.01% | 1 | 0 |
| 0.14 | +0.01 | +7.69% | 23 | 655 | 2022-12-16 | 115.37 | 0.00 | - | 50 | 0 |
| 0.30 | +0.01 | +3.45% | 4 | 1,230 | 2023-01-20 | 123.10 | +3.10 | +2.58% | 330 | 184 |
| 0.47 | +0.03 | +6.82% | 403 | 4,661 | 2023-02-17 | 117.76 | 0.00 | - | 2 | 0 |
| 0.69 | -0.33 | -32.35% | 31 | 480 | 2023-03-17 | 120.45 | 0.00 | - | 1 | 36 |
| 1.42 | 0.00 | - | 6 | 128 | 2023-04-21 | 105.70 | 0.00 | - | - | 0 |
| 1.89 | -0.51 | -21.25% | 1 | 455 | 2023-06-16 | 118.41 | 0.00 | - | 1 | 46 |
| 3.25 | 0.00 | - | 60 | 175 | 2023-09-15 | 115.00 | 0.00 | - | 5 | 91 |
| 5.70 | -0.40 | -6.56% | 10 | 876 | 2024-01-19 | 121.63 | -1.37 | -1.11% | 3 | 605 |
| 9.48 | -0.02 | -0.21% | 1 | 339 | 2024-06-21 | 120.39 | 0.00 | - | 4 | 17 |
© 2022 Yahoo. Todos los derechos reservados.
