Mercados españoles cerrados
IBEX 35
11.173,00 -100,50 (-0,89%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dólar/Euro
1,1089 -0,0023 (-0,21%) Petróleo Brent
71,52 -1,17 (-1,61%) Oro
2.526,80 -16,30 (-0,64%) Bitcoin EUR
48.995,33 +432,51 (+0,89%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:166.00
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1,051 | 1,998 | 2024-09-20 | 47.95 | 0.00 | - | 300 | 0 |
| 0.15 | -0.02 | -11.76% | 14 | 594 | 2024-10-18 | 58.53 | 0.00 | - | 1 | 1 |
| 0.39 | -0.16 | -29.09% | 1 | 712 | 2024-11-15 | 47.40 | 0.00 | - | 5 | 0 |
| 0.96 | -0.25 | -20.66% | 12 | 1,436 | 2024-12-20 | 54.20 | 0.00 | - | 1 | 207 |
| 1.51 | -0.27 | -15.17% | 11 | 5,569 | 2025-01-17 | 45.30 | 0.00 | - | 1 | 341 |
| 2.18 | -0.52 | -19.26% | 1 | 372 | 2025-02-21 | 50.35 | 0.00 | - | 47 | 47 |
| 3.90 | 0.00 | - | 12 | 358 | 2025-03-21 | 46.05 | 0.00 | - | 24 | 94 |
| 5.70 | -0.60 | -9.52% | 16 | 486 | 2025-06-20 | 84.03 | 0.00 | - | - | - |
| 8.00 | -1.00 | -11.11% | 38 | 271 | 2025-09-19 | - | - | - | - | - |
| 10.47 | -10.33 | -49.66% | 5 | 93 | 2025-12-19 | 76.73 | 0.00 | - | - | - |
| 11.20 | -6.37 | -36.25% | 20 | 345 | 2026-01-16 | 49.50 | 0.00 | - | 1 | 1 |
| 15.00 | -13.00 | -46.43% | 5 | 240 | 2026-06-18 | 55.35 | 0.00 | - | 16 | 120 |
| 19.10 | -2.97 | -13.46% | 1 | 831 | 2026-12-18 | 60.51 | 0.00 | - | 1 | 31 |
© 2024 Yahoo. Todos los derechos reservados.