Mercados españoles cerrados
S&P 500
5.464,49 -4,81 (-0,09%) Nasdaq
17.742,57 +24,91 (+0,14%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0681 -0,0034 (-0,32%) Petróleo Brent
85,22 +0,21 (+0,25%) Bitcoin EUR
57.071,30 -932,53 (-1,61%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:42PM EDT. Mercado abierto.
Precio de ejercicio:152.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.10 | -47.62% | 324 | 9,965 | 2024-07-05 | 26.50 | -2.10 | -7.34% | 1 | 55 |
| 0.35 | -0.05 | -12.50% | 206 | 1,608 | 2024-07-12 | 16.00 | 0.00 | - | 11 | 71 |
| 0.68 | -0.14 | -17.07% | 320 | 4,822 | 2024-07-19 | 31.70 | -1.20 | -3.65% | 6 | 56 |
| 1.00 | -0.32 | -24.24% | 159 | 959 | 2024-07-26 | 27.00 | -1.30 | -4.59% | 1 | 65 |
| 1.41 | -0.33 | -18.97% | 46 | 381 | 2024-08-02 | 33.43 | 0.00 | - | 5 | 5 |
| 2.49 | -0.10 | -3.86% | 340 | 13,053 | 2024-08-16 | 29.73 | +2.43 | +8.90% | 1 | 21 |
| 5.20 | +1.10 | +26.83% | 58 | 2,742 | 2024-09-20 | - | - | - | - | - |
| 6.40 | +1.10 | +20.75% | 611 | 1,468 | 2024-10-18 | 32.47 | -1.46 | -4.30% | 2 | 933 |
| 8.10 | +0.85 | +11.72% | 71 | 1,193 | 2024-11-15 | 32.87 | 0.00 | - | 2 | 58 |
| 10.35 | +1.15 | +12.50% | 116 | 1,072 | 2024-12-20 | 31.90 | 0.00 | - | 16 | 160 |
| 11.35 | +1.63 | +16.77% | 40 | 1,414 | 2025-01-17 | 35.00 | -3.95 | -10.14% | 1 | 480 |
| 14.00 | -0.60 | -4.11% | 20 | 857 | 2025-02-21 | 27.95 | 0.00 | - | 1 | 16 |
| 14.55 | +2.14 | +17.24% | 6 | 757 | 2025-03-21 | 61.66 | 0.00 | - | - | - |
| 15.90 | 0.00 | - | 13 | 291 | 2025-06-20 | 35.70 | 0.00 | - | 5 | 7 |
| 23.44 | +3.29 | +16.33% | 2 | 64 | 2025-09-19 | - | - | - | - | - |
| 25.15 | +2.30 | +10.07% | 10 | 6,156 | 2025-12-19 | 38.18 | 0.00 | - | 7 | 7 |
| 25.33 | -1.42 | -5.31% | 12 | 5,786 | 2026-01-16 | 37.95 | 0.00 | - | 53 | 390 |
| 31.27 | +3.49 | +12.56% | 1 | 1,444 | 2026-06-18 | 67.52 | 0.00 | - | - | - |
| 36.00 | +3.50 | +10.77% | 1 | 464 | 2026-12-18 | 52.50 | +0.53 | +1.02% | 8 | 301 |
© 2024 Yahoo. Todos los derechos reservados.