Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
63.797,71 +1.457,61 (+2,34%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:122.00
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.68 | -0.16 | -19.05% | 17,656 | 87,121 | 2024-08-02 | 9.77 | -0.38 | -3.74% | 1,727 | 5,392 |
| 1.63 | -0.14 | -7.91% | 1,460 | 2,602 | 2024-08-09 | 10.79 | -0.11 | -1.01% | 428 | 2,302 |
| 2.43 | -0.16 | -6.18% | 2,920 | 10,458 | 2024-08-16 | 11.37 | -0.23 | -1.98% | 352 | 7,750 |
| 3.15 | -0.30 | -8.70% | 428 | 4,485 | 2024-08-23 | 11.82 | +1.10 | +10.26% | 93 | 609 |
| 5.70 | -0.20 | -3.39% | 260 | 2,189 | 2024-08-30 | 14.19 | -0.36 | -2.47% | 253 | 927 |
| 5.90 | -0.65 | -9.92% | 31 | - | 2024-09-06 | 13.51 | -1.02 | -7.02% | - | - |
| 7.30 | -0.20 | -2.67% | 793 | 13,845 | 2024-09-20 | 15.55 | -0.29 | -1.83% | 183 | 7,847 |
| 8.85 | -0.40 | -4.32% | 241 | 8,954 | 2024-10-18 | 16.95 | +0.31 | +1.86% | 203 | 4,575 |
| 10.70 | -0.29 | -2.64% | 22 | 1,964 | 2024-11-15 | 18.20 | -0.30 | -1.62% | 51 | 1,760 |
| 13.02 | -1.38 | -9.58% | 51 | 2,017 | 2024-12-20 | 19.25 | -0.79 | -3.94% | 35 | 3,283 |
| 14.11 | -1.50 | -9.61% | 101 | 9,525 | 2025-01-17 | 20.65 | -0.10 | -0.48% | 33 | 3,122 |
| 17.65 | 0.00 | - | 6 | 822 | 2025-02-21 | 21.90 | 0.00 | - | 12 | 363 |
| 17.33 | -0.25 | -1.42% | 712 | 1,893 | 2025-03-21 | 21.32 | 0.00 | - | 105 | 778 |
| 21.85 | -0.57 | -2.54% | 61 | 2,112 | 2025-06-20 | 24.85 | +0.05 | +0.20% | 2 | 1,860 |
| 24.30 | -1.30 | -5.08% | 7 | 1,602 | 2025-09-19 | 27.57 | +0.82 | +3.07% | 2 | 584 |
| 27.55 | -1.07 | -3.74% | 6 | 765 | 2025-12-19 | 27.15 | 0.00 | - | 34 | 648 |
| 28.10 | -3.19 | -10.19% | 9 | 388 | 2026-01-16 | 29.15 | +2.45 | +9.18% | 170 | 646 |
| 33.47 | +1.47 | +4.59% | 1 | 563 | 2026-06-18 | 31.66 | +0.13 | +0.41% | 1 | 417 |
| 36.70 | +3.70 | +11.21% | 20 | 4,987 | 2026-12-18 | 34.25 | -2.75 | -7.43% | 1 | 1,093 |
© 2024 Yahoo. Todos los derechos reservados.