Mercados españoles cerrados
S&P 500
3.647,29 -7,75 (-0,21%) Nasdaq
10.829,50 +26,58 (+0,25%) NIKKEI 225
26.571,87 +140,32 (+0,53%) Dólar/Euro
0,9594 -0,0018 (-0,18%) Petróleo Brent
86,18 +2,12 (+2,52%) BTC-EUR
19.838,84 -285,25 (-1,42%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:115.00
Llamadas
30 de septiembre de 2022
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.40 | +0.70 | +8.05% | 20 | 91 | 2022-09-30 | 0.58 | -0.65 | -52.85% | 5,332 | 5,042 |
| 11.35 | +0.95 | +9.13% | 211 | 341 | 2022-10-07 | 2.05 | -0.71 | -25.72% | 848 | 3,253 |
| 12.00 | +0.35 | +3.00% | 18 | 219 | 2022-10-14 | 3.50 | -0.05 | -1.41% | 273 | 1,494 |
| 13.50 | +0.40 | +3.05% | 282 | 473 | 2022-10-21 | 4.30 | -0.60 | -12.24% | 462 | 6,599 |
| 13.92 | -0.05 | -0.36% | 50 | 74 | 2022-10-28 | 5.30 | -0.40 | -7.02% | 120 | 572 |
| 15.10 | -0.15 | -0.98% | 1 | 4 | 2022-11-04 | 5.80 | -0.35 | -5.69% | 107 | 141 |
| 17.10 | +0.58 | +3.51% | 54 | 51 | 2022-11-18 | 7.55 | -0.25 | -3.21% | 184 | 6,313 |
| 20.63 | +1.43 | +7.45% | 10 | 89 | 2022-12-16 | 9.70 | -0.05 | -0.51% | 210 | 2,393 |
| 21.20 | +0.30 | +1.44% | 12 | 565 | 2023-01-20 | 11.40 | +0.29 | +2.61% | 1,024 | 4,739 |
| 24.20 | 0.00 | - | 1 | 36 | 2023-02-17 | 12.60 | -0.40 | -3.08% | 41 | 3,689 |
| 26.30 | +1.30 | +5.20% | 5 | 94 | 2023-03-17 | 13.55 | -0.70 | -4.91% | 29 | 3,155 |
| 28.50 | +1.10 | +4.01% | 6 | 77 | 2023-04-21 | 15.30 | -0.05 | -0.33% | 36 | 929 |
| 29.90 | -6.55 | -17.97% | 1 | 57 | 2023-06-16 | 17.15 | +0.25 | +1.48% | 119 | 2,985 |
| 32.60 | +0.10 | +0.31% | 2 | 134 | 2023-09-15 | 19.23 | -0.23 | -1.18% | 2 | 1,362 |
| 38.93 | +2.45 | +6.72% | 138 | 233 | 2024-01-19 | 22.15 | +0.51 | +2.36% | 5 | 1,108 |
| 41.85 | +0.21 | +0.50% | 35 | 291 | 2024-06-21 | 24.94 | +0.79 | +3.27% | 2 | 652 |
| 46.60 | 0.00 | - | 20 | 51 | 2025-01-17 | 27.60 | +0.90 | +3.37% | 4 | 1,536 |
© 2022 Yahoo. Todos los derechos reservados.
