Mercados españoles cerrados
IBEX 35
9.060,20 +24,60 (+0,27%) Euro Stoxx 50
4.178,01 +4,03 (+0,10%) Dólar/Euro
1,0874 -0,0018 (-0,16%) Petróleo Brent
86,39 -1,08 (-1,23%) Oro
1.943,90 -2,80 (-0,14%) BTC-EUR
21.418,06 +119,49 (+0,56%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:115.00
Llamadas
3 de febrero de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.17 | 0.00 | - | 2 | 2 | 2023-02-03 | 0.01 | 0.00 | - | 8 | 670 |
| - | - | - | - | - | 2023-02-10 | 0.01 | -0.01 | -50.00% | 51 | 186 |
| 75.00 | 0.00 | - | 1 | 263 | 2023-02-17 | 0.03 | -0.02 | -40.00% | 1,627 | 6,719 |
| - | - | - | - | - | 2023-02-24 | 0.11 | +0.01 | +10.00% | 7 | 800 |
| - | - | - | - | - | 2023-03-03 | 0.15 | -0.03 | -16.67% | 11 | 38 |
| 80.84 | 0.00 | - | 1 | 747 | 2023-03-17 | 0.27 | -0.05 | -15.62% | 62 | 11,138 |
| 77.76 | 0.00 | - | 6 | 214 | 2023-04-21 | 0.62 | -0.12 | -16.22% | 131 | 2,641 |
| 85.25 | 0.00 | - | 3 | 234 | 2023-06-16 | 1.52 | -0.24 | -13.64% | 163 | 2,582 |
| 89.28 | 0.00 | - | 46 | 230 | 2023-09-15 | 3.00 | -0.78 | -20.63% | 3 | 2,234 |
| 95.00 | +9.00 | +10.47% | 1 | 1,189 | 2024-01-19 | 5.15 | -0.75 | -12.71% | 286 | 1,540 |
| 105.45 | +14.67 | +16.16% | 10 | 395 | 2024-06-21 | 8.60 | 0.00 | - | 5 | 910 |
| 100.14 | 0.00 | - | 2 | 246 | 2025-01-17 | 11.40 | -1.35 | -10.59% | 2 | 2,884 |
| 117.00 | +17.00 | +17.00% | 2 | 5 | 2025-06-20 | 14.92 | 0.00 | - | 5 | 8 |
© 2023 Yahoo. Todos los derechos reservados.
