Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.405,92 +810,25 (+1,32%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:115.00
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.71 | -0.04 | -1.45% | 71,158 | 16,712 | 2024-08-02 | 4.50 | -0.90 | -16.67% | 24,617 | 17,893 |
| 4.06 | +0.11 | +2.78% | 8,012 | 4,471 | 2024-08-09 | 5.70 | -0.79 | -12.17% | 4,583 | 6,554 |
| 5.04 | +0.09 | +1.82% | 10,497 | 16,048 | 2024-08-16 | 6.65 | -0.65 | -8.90% | 10,357 | 28,643 |
| 5.90 | +0.01 | +0.17% | 2,002 | 4,470 | 2024-08-23 | 7.40 | -0.35 | -4.52% | 2,329 | 0 |
| 8.50 | +0.05 | +0.59% | 2,657 | 4,221 | 2024-08-30 | 10.09 | -0.23 | -2.23% | 6,791 | 5,738 |
| 9.20 | -0.25 | -2.65% | 412 | - | 2024-09-06 | 10.35 | -0.75 | -6.76% | 111 | - |
| 10.25 | +0.05 | +0.49% | 3,901 | 56,878 | 2024-09-20 | 11.35 | -0.54 | -4.54% | 2,740 | 35,552 |
| 11.95 | 0.00 | - | 1,160 | 7,409 | 2024-10-18 | 12.63 | -0.18 | -1.41% | 3,807 | 12,972 |
| 13.67 | -0.48 | -3.39% | 608 | 9,338 | 2024-11-15 | 14.10 | +0.40 | +2.92% | 129 | 7,659 |
| 15.95 | +0.10 | +0.63% | 1,128 | 7,555 | 2024-12-20 | 16.11 | +0.09 | +0.56% | 3,438 | 6,237 |
| 17.04 | -0.26 | -1.50% | 1,488 | 10,888 | 2025-01-17 | 16.50 | -0.30 | -1.79% | 637 | 12,213 |
| 18.70 | -0.26 | -1.37% | 88 | 2,398 | 2025-02-21 | 16.77 | -0.48 | -2.78% | 9 | 5,289 |
| 20.07 | -1.73 | -7.94% | 175 | 1,920 | 2025-03-21 | 18.70 | +0.07 | +0.38% | 111 | 3,737 |
| 23.50 | -0.12 | -0.51% | 1,416 | 5,125 | 2025-06-20 | 20.80 | -0.20 | -0.95% | 472 | 8,594 |
| 27.75 | -0.35 | -1.25% | 37 | 1,441 | 2025-09-19 | 23.05 | +0.79 | +3.55% | 110 | 1,590 |
| 29.53 | -0.47 | -1.57% | 32 | 2,234 | 2025-12-19 | 24.90 | +0.40 | +1.63% | 13 | 761 |
| 30.50 | -0.50 | -1.61% | 315 | 13,341 | 2026-01-16 | 25.28 | +0.28 | +1.12% | 75 | 6,971 |
| 35.85 | +1.20 | +3.46% | 24 | 660 | 2026-06-18 | 27.56 | +0.14 | +0.51% | 673 | 2,564 |
| 39.08 | +0.08 | +0.21% | 114 | 2,344 | 2026-12-18 | 30.60 | +0.40 | +1.32% | 2 | 4,894 |
© 2024 Yahoo. Todos los derechos reservados.