Mercados españoles cerrados
S&P 500
5.464,41 -4,89 (-0,09%) Nasdaq
17.735,93 +18,28 (+0,10%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0681 -0,0034 (-0,32%) Petróleo Brent
85,11 +0,10 (+0,12%) Bitcoin EUR
56.945,56 -1.253,21 (-2,15%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:04PM EDT. Mercado abierto.
Precio de ejercicio:111.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | +4.20 | +50.60% | 342 | 5,296 | 2024-06-28 | 0.16 | -0.76 | -82.61% | 4,815 | 13,795 |
| 13.25 | +3.65 | +38.02% | 133 | 1,400 | 2024-07-05 | 0.55 | -1.26 | -69.61% | 1,903 | 7,621 |
| 14.10 | +3.78 | +36.63% | 32 | 623 | 2024-07-12 | 1.20 | -1.57 | -56.68% | 351 | 919 |
| 14.62 | +3.47 | +31.12% | 86 | 10,987 | 2024-07-19 | 1.85 | -1.70 | -47.89% | 988 | 15,247 |
| 15.35 | -2.05 | -11.78% | 8 | 145 | 2024-07-26 | 2.29 | +0.43 | +23.12% | 348 | 1,653 |
| 15.00 | 0.00 | - | 65 | 69 | 2024-08-02 | 2.85 | +0.56 | +24.45% | 62 | 248 |
| 17.08 | -2.12 | -11.04% | 32 | 3,380 | 2024-08-16 | 4.00 | +0.70 | +21.21% | 372 | 2,650 |
| 21.05 | +3.25 | +18.26% | 28 | 4,962 | 2024-09-20 | 6.80 | -1.69 | -19.91% | 132 | 3,265 |
| 22.35 | +2.25 | +11.19% | 34 | 1,412 | 2024-10-18 | 7.85 | -1.85 | -19.07% | 36 | 1,018 |
| 24.75 | 0.00 | - | 89 | 1,965 | 2024-11-15 | 8.80 | +0.80 | +10.00% | 33 | 1,828 |
| 26.07 | +1.94 | +8.04% | 12 | 2,284 | 2024-12-20 | 10.46 | -1.69 | -13.91% | 35 | 1,628 |
| 27.10 | +2.05 | +8.18% | 1 | 3,652 | 2025-01-17 | 11.25 | -1.71 | -13.19% | 204 | 2,681 |
| 28.95 | +2.45 | +9.25% | 10 | 849 | 2025-02-21 | 13.05 | -0.20 | -1.51% | 1 | 2,729 |
| 34.95 | +3.20 | +10.08% | 2 | 2,752 | 2025-06-20 | 15.05 | -1.63 | -9.77% | 10 | 3,940 |
| 40.30 | +2.45 | +6.47% | 3 | 105 | 2025-12-19 | 20.20 | 0.00 | - | 46 | 1,265 |
| 42.00 | 0.00 | - | 35 | 3,919 | 2026-01-16 | 19.55 | 0.00 | - | 9 | 463 |
| 57.73 | 0.00 | - | 40 | 517 | 2026-06-18 | 20.98 | 0.00 | - | - | 101 |
| 49.80 | +1.45 | +3.00% | 1 | 545 | 2026-12-18 | 24.70 | +1.35 | +5.78% | 101 | 502 |
© 2024 Yahoo. Todos los derechos reservados.