Mercados españoles cerrados
S&P 500
5.468,22 -1,08 (-0,02%) Nasdaq
17.759,56 +41,91 (+0,24%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0683 -0,0033 (-0,31%) Petróleo Brent
85,22 +0,21 (+0,25%) Bitcoin EUR
57.076,90 -977,20 (-1,68%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:46PM EDT. Mercado abierto.
Precio de ejercicio:102.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.55 | +4.00 | +22.79% | 4 | 1,375 | 2024-06-28 | 0.04 | -0.13 | -76.47% | 1,252 | 7,509 |
| 21.70 | +4.15 | +23.65% | 63 | 1,236 | 2024-07-05 | 0.17 | -0.23 | -57.50% | 146 | 7,599 |
| 22.00 | +2.60 | +13.40% | 8 | 95 | 2024-07-12 | 0.34 | -0.50 | -59.52% | 404 | 1,001 |
| 22.10 | +3.75 | +20.44% | 4 | 5,948 | 2024-07-19 | 0.59 | -0.69 | -53.91% | 1,003 | 8,708 |
| 25.05 | 0.00 | - | 5 | 90 | 2024-07-26 | 0.85 | +0.17 | +25.00% | 81 | 409 |
| 26.39 | +1.11 | +4.39% | 1 | 36 | 2024-08-02 | 1.15 | +0.22 | +23.66% | 496 | 448 |
| 24.30 | -2.35 | -8.82% | 13 | 6,080 | 2024-08-16 | 1.78 | +0.26 | +17.11% | 57 | 4,411 |
| 26.90 | +2.40 | +9.80% | 37 | 5,504 | 2024-09-20 | 3.80 | -1.40 | -26.92% | 319 | 4,590 |
| 28.45 | +3.85 | +15.65% | 37 | 1,725 | 2024-10-18 | 4.47 | -1.51 | -25.25% | 8 | 1,562 |
| 29.07 | -1.18 | -3.90% | 11 | 3,811 | 2024-11-15 | 5.50 | 0.00 | - | 51 | 998 |
| 31.45 | +3.22 | +11.41% | 1 | 3,044 | 2024-12-20 | 6.30 | -1.70 | -21.25% | 3 | 3,456 |
| 36.00 | +5.99 | +19.96% | 20 | 15,109 | 2025-01-17 | 7.45 | -1.65 | -18.13% | 16 | 2,115 |
| 32.05 | 0.00 | - | 1 | 1,580 | 2025-02-21 | 9.90 | -0.35 | -3.41% | 1 | 2,057 |
| 35.00 | +2.00 | +6.06% | 1 | 3,376 | 2025-03-21 | 9.55 | -0.95 | -9.05% | 30 | 712 |
| 39.35 | +2.85 | +7.81% | 3 | 4,202 | 2025-06-20 | 11.70 | -1.25 | -9.65% | 1 | 1,419 |
| 43.70 | +5.30 | +13.80% | 1 | 761 | 2025-09-19 | 13.35 | 0.00 | - | 1 | 270 |
| 42.09 | 0.00 | - | 30 | 707 | 2025-12-19 | 15.60 | 0.00 | - | 21 | 1,509 |
| 57.90 | 0.00 | - | 10 | 1,411 | 2026-01-16 | 15.40 | 0.00 | - | 3 | 801 |
| 52.28 | -2.72 | -4.95% | 5 | 764 | 2026-06-18 | 15.55 | 0.00 | - | 10 | 400 |
| 53.55 | +3.60 | +7.21% | 11 | 1,392 | 2026-12-18 | 21.48 | 0.00 | - | 340 | 501 |
© 2024 Yahoo. Todos los derechos reservados.