Mercados españoles cerrados
IBEX 35
11.401,90 +43,30 (+0,38%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dólar/Euro
1,1053 -0,0028 (-0,25%) Petróleo Brent
77,04 -1,78 (-2,26%) Oro
2.536,00 -24,30 (-0,95%) Bitcoin EUR
53.273,71 -334,73 (-0,62%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:129.00
Opciones de compra
6 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.34 | -0.25 | -42.37% | 8,357 | 10,081 | 2024-09-06 | 9.90 | -1.95 | -16.46% | 709 | 4,095 |
| 1.08 | -0.27 | -20.00% | 2,944 | 6,414 | 2024-09-13 | 10.70 | -1.77 | -14.19% | 198 | 1,682 |
| 1.92 | -0.26 | -11.93% | 3,599 | 18,103 | 2024-09-20 | 11.50 | -0.89 | -7.18% | 318 | 12,315 |
| 2.68 | -0.25 | -8.53% | 1,129 | 3,271 | 2024-09-27 | 12.80 | -1.00 | -7.25% | 75 | 451 |
| 3.45 | -0.20 | -5.48% | 327 | 934 | 2024-10-04 | 12.56 | -1.69 | -11.86% | 23 | 114 |
| 7.10 | -0.20 | -2.74% | 163 | 3,135 | 2024-11-15 | 16.10 | -0.90 | -5.29% | 142 | 1,559 |
| 10.45 | -0.03 | -0.29% | 219 | 3,575 | 2024-12-20 | 18.30 | +0.85 | +4.87% | 220 | 1,784 |
| 11.90 | +0.10 | +0.85% | 92 | 3,898 | 2025-01-17 | 19.50 | -1.10 | -5.34% | 203 | 4,077 |
| 14.63 | +0.18 | +1.25% | 1 | 960 | 2025-02-21 | 21.60 | -0.55 | -2.48% | 6 | 726 |
| 19.68 | -0.01 | -0.05% | 5 | 2,798 | 2025-06-20 | 24.75 | 0.00 | - | 351 | 902 |
| 27.24 | -1.23 | -4.32% | 83 | 817 | 2025-12-19 | 28.91 | 0.00 | - | 2 | 393 |
| 27.68 | 0.00 | - | 84 | 773 | 2026-01-16 | 31.80 | +1.45 | +4.78% | 6 | 484 |
| 38.64 | 0.00 | - | 2 | 380 | 2026-06-18 | 33.00 | 0.00 | - | 1 | 462 |
| 37.20 | -0.05 | -0.13% | 26 | 1,301 | 2026-12-18 | 37.25 | +1.44 | +4.02% | 3 | 231 |
© 2024 Yahoo. Todos los derechos reservados.