Mercados españoles cerrados
S&P 500
5.079,89 -36,28 (-0,71%) Nasdaq
15.850,97 -132,12 (-0,83%) NIKKEI 225
38.405,66 +470,90 (+1,24%) Dólar/Euro
1,0687 -0,0038 (-0,35%) Petróleo Brent
87,89 -0,51 (-0,58%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:03PM EDT. Mercado abierto.
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240503C00020000 | 2024-04-16 10:28AM EDT | 20.00 | 16.19 | 16.00 | 19.40 | 0.00 | - | - | 0 | 610.55% |
| NUGT240503C00027000 | 2024-04-19 9:54AM EDT | 27.00 | 12.28 | 10.30 | 12.20 | 0.00 | - | 1 | 2 | 227.73% |
| NUGT240503C00028000 | 2024-03-26 12:03PM EDT | 28.00 | 4.09 | 10.20 | 14.00 | 0.00 | - | 1 | 1 | 426.56% |
| NUGT240503C00028500 | 2024-04-16 9:30AM EDT | 28.50 | 9.05 | 7.60 | 9.80 | 0.00 | - | 1 | 10 | 207.81% |
| NUGT240503C00029000 | 2024-04-19 1:53PM EDT | 29.00 | 10.94 | 7.50 | 9.10 | 0.00 | - | 1 | 32 | 155.86% |
| NUGT240503C00029500 | 2024-04-18 10:08AM EDT | 29.50 | 9.55 | 6.70 | 9.80 | 0.00 | - | - | 10 | 306.64% |
| NUGT240503C00030000 | 2024-04-29 3:49PM EDT | 30.00 | 10.71 | 7.80 | 9.40 | 0.00 | - | 17 | 40 | 219.53% |
| NUGT240503C00031000 | 2024-04-23 11:04AM EDT | 31.00 | 5.80 | 6.60 | 8.40 | 0.00 | - | 2 | 13 | 185.94% |
| NUGT240503C00031500 | 2024-04-23 9:30AM EDT | 31.50 | 4.40 | 5.50 | 7.80 | 0.00 | - | 3 | 11 | 126.17% |
| NUGT240503C00032000 | 2024-04-30 11:28AM EDT | 32.00 | 5.95 | 4.30 | 6.10 | -2.08 | -25.90% | 4 | 10 | 107.81% |
| NUGT240503C00032500 | 2024-04-26 3:32PM EDT | 32.50 | 8.65 | 5.40 | 6.30 | 0.00 | - | 3 | 22 | 137.89% |
| NUGT240503C00033000 | 2024-04-26 12:09PM EDT | 33.00 | 7.20 | 4.90 | 5.10 | 0.00 | - | 13 | 40 | 60.94% |
| NUGT240503C00033500 | 2024-04-25 9:31AM EDT | 33.50 | 4.10 | 4.30 | 4.60 | 0.00 | - | 22 | 34 | 84.38% |
| NUGT240503C00034000 | 2024-04-26 11:32AM EDT | 34.00 | 6.08 | 4.00 | 4.10 | 0.00 | - | 1 | 10 | 66.80% |
| NUGT240503C00034500 | 2024-04-25 10:16AM EDT | 34.50 | 3.63 | 3.50 | 4.10 | 0.00 | - | 1 | 43 | 94.14% |
| NUGT240503C00035000 | 2024-04-30 9:30AM EDT | 35.00 | 3.90 | 3.10 | 3.20 | -1.70 | -30.36% | 1 | 25 | 67.97% |
| NUGT240503C00035500 | 2024-04-29 9:33AM EDT | 35.50 | 5.30 | 1.85 | 2.80 | 0.00 | - | 7 | 14 | 75.00% |
| NUGT240503C00036000 | 2024-04-29 10:05AM EDT | 36.00 | 2.50 | 2.30 | 2.40 | -2.10 | -45.65% | 3 | 178 | 69.53% |
| NUGT240503C00037000 | 2024-04-30 11:41AM EDT | 37.00 | 1.80 | 1.65 | 1.75 | -2.40 | -57.14% | 97 | 74 | 72.66% |
| NUGT240503C00038000 | 2024-04-30 11:38AM EDT | 38.00 | 1.16 | 1.10 | 1.20 | -2.00 | -63.29% | 75 | 213 | 72.85% |
| NUGT240503C00038500 | 2024-04-30 11:33AM EDT | 38.50 | 0.92 | 0.90 | 1.00 | -2.40 | -72.29% | 234 | 36 | 74.41% |
| NUGT240503C00039000 | 2024-04-30 11:24AM EDT | 39.00 | 0.78 | 0.75 | 0.80 | -1.62 | -67.50% | 258 | 176 | 75.59% |
| NUGT240503C00039500 | 2024-04-30 11:43AM EDT | 39.50 | 0.65 | 0.60 | 0.65 | -1.68 | -72.10% | 5 | 142 | 76.37% |
| NUGT240503C00040000 | 2024-04-30 11:40AM EDT | 40.00 | 0.52 | 0.45 | 0.55 | -1.38 | -72.63% | 106 | 421 | 77.25% |
| NUGT240503C00040500 | 2024-04-30 11:38AM EDT | 40.50 | 0.41 | 0.35 | 0.45 | -1.04 | -65.41% | 37 | 447 | 78.32% |
| NUGT240503C00041000 | 2024-04-30 11:23AM EDT | 41.00 | 0.35 | 0.30 | 0.35 | -0.84 | -70.59% | 49 | 452 | 79.88% |
| NUGT240503C00041500 | 2024-04-30 11:08AM EDT | 41.50 | 0.24 | 0.20 | 0.30 | -0.89 | -78.76% | 26 | 117 | 80.08% |
| NUGT240503C00042000 | 2024-04-30 11:34AM EDT | 42.00 | 0.15 | 0.20 | 0.25 | -0.81 | -84.38% | 291 | 2,693 | 84.38% |
| NUGT240503C00042500 | 2024-04-30 11:33AM EDT | 42.50 | 0.15 | 0.15 | 0.20 | -0.60 | -80.00% | 233 | 293 | 84.77% |
| NUGT240503C00043000 | 2024-04-30 11:04AM EDT | 43.00 | 0.12 | 0.10 | 0.15 | -0.58 | -82.86% | 5 | 140 | 83.59% |
| NUGT240503C00043500 | 2024-04-30 11:33AM EDT | 43.50 | 0.13 | 0.05 | 0.15 | -0.49 | -79.03% | 13 | 82 | 84.77% |
| NUGT240503C00044000 | 2024-04-30 9:37AM EDT | 44.00 | 0.15 | 0.05 | 0.10 | -0.33 | -68.75% | 12 | 463 | 85.16% |
| NUGT240503C00044500 | 2024-04-30 10:09AM EDT | 44.50 | 0.10 | 0.05 | 0.10 | -0.30 | -75.00% | 5 | 18 | 90.23% |
| NUGT240503C00045000 | 2024-04-30 11:26AM EDT | 45.00 | 0.05 | 0.05 | 0.10 | -0.25 | -83.33% | 51 | 203 | 95.31% |
| NUGT240503C00045500 | 2024-04-30 11:01AM EDT | 45.50 | 0.05 | 0.00 | 1.00 | -0.15 | -75.00% | 4 | 19 | 160.16% |
| NUGT240503C00046000 | 2024-04-29 1:25PM EDT | 46.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 57 | 116 | 97.66% |
| NUGT240503C00046500 | 2024-04-29 10:17AM EDT | 46.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 158.40% |
| NUGT240503C00047000 | 2024-04-29 12:33PM EDT | 47.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 11 | 27 | 164.06% |
| NUGT240503C00047500 | 2024-04-29 9:51AM EDT | 47.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | 34 | 41 | 169.73% |
| NUGT240503C00048000 | 2024-04-29 10:35AM EDT | 48.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 37 | 41 | 175.20% |
| NUGT240503C00050000 | 2024-04-29 12:33PM EDT | 50.00 | 0.06 | 0.00 | 0.60 | 0.00 | - | 5 | 114 | 185.55% |
| NUGT240503C00051000 | 2024-04-29 9:30AM EDT | 51.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 9 | 206.25% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240503P00020000 | 2024-04-09 10:07AM EDT | 20.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 417.97% |
| NUGT240503P00022000 | 2024-04-02 1:15PM EDT | 22.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 10 | 5 | 365.23% |
| NUGT240503P00023000 | 2024-03-27 12:12PM EDT | 23.00 | 0.11 | 0.00 | 0.30 | 0.00 | - | 3 | 3 | 278.91% |
| NUGT240503P00024000 | 2024-04-01 12:26PM EDT | 24.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 316.41% |
| NUGT240503P00025500 | 2024-03-25 9:34AM EDT | 25.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| NUGT240503P00026000 | 2024-04-16 3:44PM EDT | 26.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 80 | 47 | 181.25% |
| NUGT240503P00026500 | 2024-04-16 3:44PM EDT | 26.50 | 0.14 | 0.00 | 0.75 | 0.00 | - | - | 40 | 260.55% |
| NUGT240503P00027000 | 2024-04-16 2:48PM EDT | 27.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 18 | 23 | 250.00% |
| NUGT240503P00027500 | 2024-04-03 2:22PM EDT | 27.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 239.45% |
| NUGT240503P00028000 | 2024-04-18 2:00PM EDT | 28.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 16 | 150.00% |
| NUGT240503P00028500 | 2024-04-16 2:48PM EDT | 28.50 | 0.20 | 0.00 | 0.10 | 0.00 | - | 18 | 20 | 142.19% |
| NUGT240503P00029000 | 2024-04-09 11:46AM EDT | 29.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 2 | 208.59% |
| NUGT240503P00029500 | 2024-04-22 3:51PM EDT | 29.50 | 0.11 | 0.00 | 1.35 | 0.00 | - | 3 | 3 | 238.28% |
| NUGT240503P00030000 | 2024-04-30 10:06AM EDT | 30.00 | 0.05 | 0.00 | 0.10 | +0.02 | +66.67% | 50 | 40 | 120.31% |
| NUGT240503P00030500 | 2024-04-24 9:54AM EDT | 30.50 | 0.11 | 0.00 | 0.75 | 0.00 | - | 3 | 9 | 178.52% |
| NUGT240503P00031000 | 2024-04-29 10:46AM EDT | 31.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 19 | 150.39% |
| NUGT240503P00031500 | 2024-04-26 10:37AM EDT | 31.50 | 0.07 | 0.00 | 0.90 | 0.00 | - | 1 | 6 | 168.55% |
| NUGT240503P00032000 | 2024-04-30 10:00AM EDT | 32.00 | 0.05 | 0.00 | 0.15 | +0.02 | +66.67% | 100 | 35 | 99.22% |
| NUGT240503P00032500 | 2024-04-30 10:32AM EDT | 32.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 22 | 9 | 92.19% |
| NUGT240503P00033000 | 2024-04-30 11:14AM EDT | 33.00 | 0.10 | 0.05 | 0.10 | +0.04 | +66.67% | 18 | 111 | 84.77% |
| NUGT240503P00033500 | 2024-04-29 9:49AM EDT | 33.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 16 | 35 | 82.42% |
| NUGT240503P00034000 | 2024-04-30 11:15AM EDT | 34.00 | 0.17 | 0.10 | 0.15 | +0.12 | +240.00% | 4 | 86 | 79.30% |
| NUGT240503P00034500 | 2024-04-30 11:17AM EDT | 34.50 | 0.20 | 0.15 | 0.25 | +0.13 | +185.71% | 51 | 194 | 81.64% |
| NUGT240503P00035000 | 2024-04-30 10:59AM EDT | 35.00 | 0.25 | 0.20 | 0.30 | +0.17 | +212.50% | 31 | 345 | 78.52% |
| NUGT240503P00035500 | 2024-04-30 11:15AM EDT | 35.50 | 0.37 | 0.35 | 0.40 | +0.24 | +184.62% | 35 | 26 | 81.05% |
| NUGT240503P00036000 | 2024-04-30 11:27AM EDT | 36.00 | 0.44 | 0.45 | 0.50 | +0.32 | +266.67% | 71 | 197 | 79.10% |
| NUGT240503P00037000 | 2024-04-30 11:28AM EDT | 37.00 | 0.80 | 0.75 | 0.85 | +0.60 | +300.00% | 254 | 505 | 78.71% |
| NUGT240503P00038000 | 2024-04-30 11:09AM EDT | 38.00 | 1.25 | 1.25 | 1.35 | +0.85 | +212.50% | 81 | 266 | 81.64% |
| NUGT240503P00038500 | 2024-04-30 11:20AM EDT | 38.50 | 1.55 | 1.55 | 1.60 | +1.10 | +244.44% | 38 | 34 | 81.64% |
| NUGT240503P00039000 | 2024-04-30 10:59AM EDT | 39.00 | 1.70 | 1.80 | 1.95 | +1.05 | +161.54% | 50 | 165 | 81.45% |
| NUGT240503P00039500 | 2024-04-30 10:06AM EDT | 39.50 | 2.00 | 2.15 | 2.25 | +1.20 | +150.00% | 15 | 92 | 80.86% |
| NUGT240503P00040000 | 2024-04-30 10:49AM EDT | 40.00 | 2.27 | 2.55 | 2.65 | +1.23 | +118.27% | 40 | 255 | 83.98% |
| NUGT240503P00040500 | 2024-04-30 10:28AM EDT | 40.50 | 2.85 | 2.95 | 3.10 | +1.49 | +109.56% | 23 | 59 | 87.50% |
| NUGT240503P00041000 | 2024-04-30 9:33AM EDT | 41.00 | 3.00 | 3.30 | 3.50 | +1.49 | +98.68% | 19 | 111 | 85.74% |
| NUGT240503P00041500 | 2024-04-29 3:18PM EDT | 41.50 | 1.80 | 3.80 | 3.90 | 0.00 | - | 7 | 67 | 89.06% |
| NUGT240503P00042000 | 2024-04-30 10:48AM EDT | 42.00 | 3.85 | 4.20 | 4.40 | +1.95 | +102.63% | 140 | 148 | 91.41% |
| NUGT240503P00042500 | 2024-04-19 11:00AM EDT | 42.50 | 4.00 | 4.70 | 4.80 | 0.00 | - | 6 | 42 | 92.77% |
| NUGT240503P00043000 | 2024-04-29 3:05PM EDT | 43.00 | 3.00 | 5.10 | 5.40 | 0.00 | - | 18 | 45 | 99.41% |
| NUGT240503P00043500 | 2024-04-19 1:00PM EDT | 43.50 | 4.50 | 5.60 | 5.80 | 0.00 | - | 4 | 35 | 99.22% |
| NUGT240503P00044000 | 2024-04-29 10:10AM EDT | 44.00 | 3.95 | 6.10 | 6.30 | 0.00 | - | 4 | 6 | 105.08% |
| NUGT240503P00044500 | 2024-04-19 12:45PM EDT | 44.50 | 5.50 | 6.60 | 6.80 | 0.00 | - | 4 | 16 | 110.94% |
| NUGT240503P00045000 | 2024-04-29 10:00AM EDT | 45.00 | 4.98 | 6.90 | 7.80 | 0.00 | - | 3 | 23 | 136.33% |
| NUGT240503P00045500 | 2024-04-17 10:07AM EDT | 45.50 | 7.50 | 6.10 | 8.30 | 0.00 | - | - | 4 | 187.50% |
| NUGT240503P00046000 | 2024-04-15 10:04AM EDT | 46.00 | 8.50 | 6.50 | 9.50 | 0.00 | - | - | 5 | 251.07% |
| NUGT240503P00049000 | 2024-04-15 10:04AM EDT | 49.00 | 11.20 | 9.50 | 12.70 | 0.00 | - | - | 2 | 135.94% |
| NUGT240503P00050000 | 2024-04-15 1:48PM EDT | 50.00 | 12.30 | 10.10 | 13.50 | 0.00 | - | 2 | 11 | 304.88% |
© 2024 Yahoo. Todos los derechos reservados.