Mercados españoles abiertos en 1 hr 52 mins
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.040,98 -28,70 (-0,07%) Dólar/Euro
1,0862 +0,0001 (+0,01%) Petróleo Brent
83,19 -0,52 (-0,62%) Bitcoin EUR
65.322,70 +3.461,50 (+5,60%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.45 | 0.00 | - | - | 7 |
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | - | 0 |
| 19.16 | 0.00 | - | 43 | 0 | 26.00 | - | - | - | - | - |
| 12.10 | 0.00 | - | - | 10 | 27.00 | 0.05 | 0.00 | - | 4 | 0 |
| 19.32 | 0.00 | - | 6 | 0 | 28.00 | 0.03 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 29.00 | 0.13 | 0.00 | - | - | 0 |
| 7.50 | 0.00 | - | 5 | 0 | 30.00 | 0.05 | 0.00 | - | 6 | 0 |
| 7.20 | 0.00 | - | 5 | 0 | 31.00 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 31.50 | 0.05 | 0.00 | - | - | 0 |
| 12.75 | 0.00 | - | 1 | 0 | 32.00 | 0.04 | 0.00 | - | 13 | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 32.50 | 0.10 | 0.00 | - | 1 | 0 |
| 9.80 | 0.00 | - | 10 | 0 | 33.00 | 0.11 | 0.00 | - | 2 | 0 |
| 9.17 | 0.00 | - | 1 | 0 | 33.50 | 0.05 | 0.00 | - | 1 | 0 |
| 7.33 | 0.00 | - | 1 | 0 | 34.00 | 0.05 | 0.00 | - | 3 | 0 |
| 5.20 | 0.00 | - | - | 0 | 34.50 | 0.05 | 0.00 | - | 1 | 0 |
| 10.45 | 0.00 | - | 7 | 0 | 35.00 | 0.15 | 0.00 | - | 1 | 0 |
| 5.70 | 0.00 | - | 1 | 0 | 35.50 | 0.25 | 0.00 | - | 46 | 0 |
| 10.60 | 0.00 | - | 1 | 0 | 36.00 | 0.06 | 0.00 | - | 8 | 0 |
| 6.53 | 0.00 | - | 1 | 0 | 36.50 | 0.35 | 0.00 | - | 100 | 0 |
| 6.00 | 0.00 | - | 2 | 0 | 37.00 | 0.05 | 0.00 | - | 5 | 0 |
| 4.60 | 0.00 | - | 1 | 0 | 37.50 | 0.05 | 0.00 | - | 1 | 0 |
| 8.82 | 0.00 | - | 4 | 0 | 38.00 | 0.06 | 0.00 | - | 12 | 0 |
| 8.35 | 0.00 | - | 1 | 0 | 38.50 | 0.10 | 0.00 | - | 1 | 0 |
| 7.14 | 0.00 | - | 17 | 0 | 39.00 | 0.12 | 0.00 | - | 41 | 0 |
| 8.06 | 0.00 | - | 3 | 0 | 39.50 | 0.13 | 0.00 | - | 4 | 0 |
| 5.96 | 0.00 | - | 3 | 0 | 40.00 | 0.08 | 0.00 | - | 17 | 0 |
| 5.10 | 0.00 | - | 9 | 0 | 40.50 | 0.10 | 0.00 | - | 64 | 0 |
| 4.30 | 0.00 | - | 5 | 0 | 41.00 | 0.10 | 0.00 | - | 29 | 0 |
| 4.05 | 0.00 | - | 15 | 0 | 41.50 | 0.10 | 0.00 | - | 55 | 0 |
| 5.46 | 0.00 | - | 7 | 0 | 42.00 | 0.25 | 0.00 | - | 33 | 0 |
| 4.70 | 0.00 | - | 1 | 0 | 42.50 | 0.24 | 0.00 | - | 15 | 0 |
| 2.96 | 0.00 | - | 112 | 0 | 43.00 | 0.22 | 0.00 | - | 39 | 0 |
| 3.65 | 0.00 | - | 43 | 0 | 43.50 | 0.30 | 0.00 | - | 32 | 0 |
| 2.90 | 0.00 | - | 99 | 0 | 44.00 | 0.39 | 0.00 | - | 90 | 0 |
| 2.25 | 0.00 | - | 129 | 0 | 45.00 | 0.67 | 0.00 | - | 253 | 0 |
| 1.63 | 0.00 | - | 969 | 0 | 46.00 | 1.05 | 0.00 | - | 179 | 0 |
| 1.20 | 0.00 | - | 203 | 0 | 47.00 | 1.60 | 0.00 | - | 131 | 0 |
| 0.83 | 0.00 | - | 92 | 0 | 48.00 | 3.47 | 0.00 | - | 2 | 0 |
| 0.68 | 0.00 | - | 44 | 0 | 49.00 | 2.70 | 0.00 | - | 10 | 0 |
| 0.41 | 0.00 | - | 206 | 0 | 50.00 | 4.89 | 0.00 | - | 3 | 0 |
| 0.35 | 0.00 | - | 29 | 0 | 51.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 27 | 0 | 52.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 16 | 0 | 53.00 | - | - | - | - | - |
| - | - | - | - | - | 54.00 | 10.60 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 21 | 0 | 57.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.