Mercados españoles cerrados
S&P 500
5.079,91 -36,26 (-0,71%) Nasdaq
15.853,76 -129,32 (-0,81%) NIKKEI 225
38.405,66 +470,90 (+1,24%) Dólar/Euro
1,0694 -0,0031 (-0,29%) Petróleo Brent
87,83 -0,57 (-0,64%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:31AM EDT. Mercado abierto.
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240503C00020000 | 2024-04-16 10:28AM EDT | 20.00 | 16.19 | 17.70 | 17.90 | 0.00 | - | - | 0 | 0.00% |
| NUGT240503C00027000 | 2024-04-19 9:54AM EDT | 27.00 | 12.28 | 9.60 | 12.20 | 0.00 | - | 1 | 2 | 370.51% |
| NUGT240503C00028000 | 2024-03-26 12:03PM EDT | 28.00 | 4.09 | 10.20 | 14.00 | 0.00 | - | 1 | 1 | 432.62% |
| NUGT240503C00028500 | 2024-04-16 9:30AM EDT | 28.50 | 9.05 | 9.10 | 10.00 | 0.00 | - | 1 | 10 | 171.48% |
| NUGT240503C00029000 | 2024-04-19 1:53PM EDT | 29.00 | 10.94 | 8.60 | 8.90 | 0.00 | - | 1 | 32 | 0.00% |
| NUGT240503C00029500 | 2024-04-18 10:08AM EDT | 29.50 | 9.55 | 7.60 | 10.40 | 0.00 | - | - | 10 | 226.76% |
| NUGT240503C00030000 | 2024-04-29 3:49PM EDT | 30.00 | 10.71 | 7.80 | 9.30 | 0.00 | - | 17 | 40 | 221.88% |
| NUGT240503C00031000 | 2024-04-23 11:04AM EDT | 31.00 | 5.80 | 6.70 | 7.00 | 0.00 | - | 2 | 13 | 117.58% |
| NUGT240503C00031500 | 2024-04-23 9:30AM EDT | 31.50 | 4.40 | 5.70 | 6.40 | 0.00 | - | 3 | 11 | 0.00% |
| NUGT240503C00032000 | 2024-04-26 10:53AM EDT | 32.00 | 8.03 | 5.70 | 5.90 | 0.00 | - | 1 | 10 | 0.00% |
| NUGT240503C00032500 | 2024-04-26 3:32PM EDT | 32.50 | 8.65 | 5.10 | 6.00 | 0.00 | - | 3 | 22 | 104.69% |
| NUGT240503C00033000 | 2024-04-26 12:09PM EDT | 33.00 | 7.20 | 4.70 | 5.00 | 0.00 | - | 13 | 40 | 87.11% |
| NUGT240503C00033500 | 2024-04-25 9:31AM EDT | 33.50 | 4.10 | 4.40 | 4.50 | 0.00 | - | 22 | 34 | 67.19% |
| NUGT240503C00034000 | 2024-04-26 11:32AM EDT | 34.00 | 6.08 | 3.80 | 4.40 | 0.00 | - | 1 | 10 | 87.70% |
| NUGT240503C00034500 | 2024-04-25 10:16AM EDT | 34.50 | 3.63 | 2.85 | 3.60 | 0.00 | - | 1 | 43 | 79.10% |
| NUGT240503C00035000 | 2024-04-30 9:30AM EDT | 35.00 | 3.90 | 3.00 | 3.20 | -1.70 | -30.36% | 1 | 25 | 70.31% |
| NUGT240503C00035500 | 2024-04-29 9:33AM EDT | 35.50 | 5.30 | 2.55 | 2.70 | 0.00 | - | 7 | 14 | 64.26% |
| NUGT240503C00036000 | 2024-04-29 10:05AM EDT | 36.00 | 2.50 | 2.20 | 2.30 | -2.10 | -45.65% | 3 | 178 | 66.41% |
| NUGT240503C00037000 | 2024-04-30 9:30AM EDT | 37.00 | 1.90 | 1.55 | 1.70 | -2.30 | -54.76% | 87 | 74 | 71.09% |
| NUGT240503C00038000 | 2024-04-30 11:06AM EDT | 38.00 | 1.20 | 1.05 | 1.20 | -1.96 | -62.03% | 16 | 213 | 73.83% |
| NUGT240503C00038500 | 2024-04-30 10:59AM EDT | 38.50 | 1.00 | 0.90 | 0.95 | -2.32 | -69.88% | 229 | 36 | 75.00% |
| NUGT240503C00039000 | 2024-04-30 11:01AM EDT | 39.00 | 0.80 | 0.70 | 0.80 | -1.60 | -66.67% | 255 | 176 | 75.88% |
| NUGT240503C00039500 | 2024-04-30 10:49AM EDT | 39.50 | 0.85 | 0.60 | 0.65 | -1.48 | -63.52% | 2 | 142 | 78.22% |
| NUGT240503C00040000 | 2024-04-30 11:06AM EDT | 40.00 | 0.52 | 0.45 | 0.50 | -1.38 | -72.63% | 102 | 421 | 76.95% |
| NUGT240503C00040500 | 2024-04-30 10:19AM EDT | 40.50 | 0.55 | 0.40 | 0.50 | -0.90 | -62.07% | 7 | 447 | 83.98% |
| NUGT240503C00041000 | 2024-04-30 11:12AM EDT | 41.00 | 0.30 | 0.25 | 0.35 | -0.89 | -74.79% | 47 | 452 | 79.10% |
| NUGT240503C00041500 | 2024-04-30 11:08AM EDT | 41.50 | 0.24 | 0.20 | 0.30 | -0.89 | -78.76% | 26 | 117 | 81.45% |
| NUGT240503C00042000 | 2024-04-30 10:43AM EDT | 42.00 | 0.23 | 0.15 | 0.25 | -0.73 | -76.04% | 89 | 2,693 | 82.62% |
| NUGT240503C00042500 | 2024-04-30 11:07AM EDT | 42.50 | 0.18 | 0.15 | 0.20 | -0.57 | -76.00% | 33 | 293 | 85.94% |
| NUGT240503C00043000 | 2024-04-30 11:04AM EDT | 43.00 | 0.12 | 0.10 | 0.15 | -0.58 | -79.45% | 5 | 140 | 84.77% |
| NUGT240503C00043500 | 2024-04-30 9:30AM EDT | 43.50 | 0.15 | 0.05 | 0.15 | -0.47 | -75.81% | 8 | 82 | 85.94% |
| NUGT240503C00044000 | 2024-04-30 9:37AM EDT | 44.00 | 0.15 | 0.05 | 0.10 | -0.33 | -68.75% | 12 | 463 | 85.94% |
| NUGT240503C00044500 | 2024-04-30 10:09AM EDT | 44.50 | 0.10 | 0.05 | 0.10 | -0.30 | -75.00% | 5 | 18 | 91.02% |
| NUGT240503C00045000 | 2024-04-30 10:06AM EDT | 45.00 | 0.10 | 0.05 | 0.10 | -0.20 | -66.67% | 50 | 203 | 96.09% |
| NUGT240503C00045500 | 2024-04-29 3:44PM EDT | 45.50 | 0.20 | 0.00 | 1.00 | 0.00 | - | 4 | 19 | 161.52% |
| NUGT240503C00046000 | 2024-04-29 1:25PM EDT | 46.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 57 | 116 | 98.44% |
| NUGT240503C00046500 | 2024-04-29 10:17AM EDT | 46.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 159.57% |
| NUGT240503C00047000 | 2024-04-29 12:33PM EDT | 47.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 11 | 27 | 165.23% |
| NUGT240503C00047500 | 2024-04-29 9:51AM EDT | 47.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | 34 | 41 | 170.90% |
| NUGT240503C00048000 | 2024-04-29 10:35AM EDT | 48.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 37 | 41 | 176.56% |
| NUGT240503C00050000 | 2024-04-29 12:33PM EDT | 50.00 | 0.06 | 0.00 | 0.60 | 0.00 | - | 5 | 114 | 186.72% |
| NUGT240503C00051000 | 2024-04-29 9:30AM EDT | 51.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 9 | 207.42% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240503P00020000 | 2024-04-09 10:07AM EDT | 20.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 417.19% |
| NUGT240503P00022000 | 2024-04-02 1:15PM EDT | 22.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 10 | 5 | 364.06% |
| NUGT240503P00023000 | 2024-03-27 12:12PM EDT | 23.00 | 0.11 | 0.00 | 0.30 | 0.00 | - | 3 | 3 | 278.13% |
| NUGT240503P00024000 | 2024-04-01 12:26PM EDT | 24.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 315.63% |
| NUGT240503P00025500 | 2024-03-25 9:34AM EDT | 25.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| NUGT240503P00026000 | 2024-04-16 3:44PM EDT | 26.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 80 | 47 | 179.69% |
| NUGT240503P00026500 | 2024-04-16 3:44PM EDT | 26.50 | 0.14 | 0.00 | 0.75 | 0.00 | - | - | 40 | 259.38% |
| NUGT240503P00027000 | 2024-04-16 2:48PM EDT | 27.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 18 | 23 | 248.83% |
| NUGT240503P00027500 | 2024-04-03 2:22PM EDT | 27.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 238.28% |
| NUGT240503P00028000 | 2024-04-18 2:00PM EDT | 28.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 16 | 149.22% |
| NUGT240503P00028500 | 2024-04-16 2:48PM EDT | 28.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 18 | 20 | 217.58% |
| NUGT240503P00029000 | 2024-04-09 11:46AM EDT | 29.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 2 | 207.42% |
| NUGT240503P00029500 | 2024-04-22 3:51PM EDT | 29.50 | 0.11 | 0.00 | 1.35 | 0.00 | - | 3 | 3 | 237.11% |
| NUGT240503P00030000 | 2024-04-30 10:06AM EDT | 30.00 | 0.05 | 0.00 | 0.10 | +0.02 | +66.67% | 50 | 40 | 119.53% |
| NUGT240503P00030500 | 2024-04-24 9:54AM EDT | 30.50 | 0.11 | 0.00 | 0.75 | 0.00 | - | 3 | 9 | 177.34% |
| NUGT240503P00031000 | 2024-04-29 10:46AM EDT | 31.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 19 | 149.22% |
| NUGT240503P00031500 | 2024-04-26 10:37AM EDT | 31.50 | 0.07 | 0.00 | 0.90 | 0.00 | - | 1 | 6 | 167.19% |
| NUGT240503P00032000 | 2024-04-30 10:00AM EDT | 32.00 | 0.05 | 0.00 | 0.15 | +0.02 | +66.67% | 100 | 35 | 98.44% |
| NUGT240503P00032500 | 2024-04-30 10:32AM EDT | 32.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 22 | 9 | 91.02% |
| NUGT240503P00033000 | 2024-04-30 11:14AM EDT | 33.00 | 0.10 | 0.05 | 0.10 | +0.04 | +400.00% | 18 | 111 | 83.59% |
| NUGT240503P00033500 | 2024-04-29 9:49AM EDT | 33.50 | 0.15 | 0.10 | 0.15 | 0.00 | - | 16 | 35 | 85.94% |
| NUGT240503P00034000 | 2024-04-30 11:15AM EDT | 34.00 | 0.17 | 0.10 | 0.15 | +0.12 | +600.00% | 4 | 86 | 78.13% |
| NUGT240503P00034500 | 2024-04-30 11:02AM EDT | 34.50 | 0.20 | 0.15 | 0.25 | +0.13 | +185.71% | 5 | 194 | 80.27% |
| NUGT240503P00035000 | 2024-04-30 10:59AM EDT | 35.00 | 0.23 | 0.20 | 0.25 | +0.15 | +187.50% | 30 | 345 | 74.41% |
| NUGT240503P00035500 | 2024-04-30 10:27AM EDT | 35.50 | 0.30 | 0.35 | 0.40 | +0.17 | +130.77% | 35 | 26 | 79.69% |
| NUGT240503P00036000 | 2024-04-30 11:07AM EDT | 36.00 | 0.45 | 0.40 | 0.50 | +0.33 | +275.00% | 65 | 197 | 75.39% |
| NUGT240503P00037000 | 2024-04-30 11:00AM EDT | 37.00 | 0.76 | 0.80 | 0.90 | +0.56 | +280.00% | 250 | 505 | 80.08% |
| NUGT240503P00038000 | 2024-04-30 11:09AM EDT | 38.00 | 1.25 | 1.25 | 1.35 | +0.85 | +212.50% | 81 | 266 | 79.20% |
| NUGT240503P00038500 | 2024-04-30 10:49AM EDT | 38.50 | 1.30 | 1.55 | 1.65 | +0.85 | +188.89% | 34 | 34 | 80.47% |
| NUGT240503P00039000 | 2024-04-30 10:59AM EDT | 39.00 | 1.70 | 1.90 | 2.00 | +1.05 | +161.54% | 50 | 165 | 83.20% |
| NUGT240503P00039500 | 2024-04-30 10:06AM EDT | 39.50 | 2.00 | 2.20 | 2.35 | +1.20 | +150.00% | 15 | 92 | 82.42% |
| NUGT240503P00040000 | 2024-04-30 10:49AM EDT | 40.00 | 2.27 | 2.60 | 2.75 | +1.23 | +118.27% | 40 | 255 | 85.35% |
| NUGT240503P00040500 | 2024-04-30 10:28AM EDT | 40.50 | 2.85 | 3.00 | 3.10 | +1.49 | +109.56% | 23 | 59 | 84.77% |
| NUGT240503P00041000 | 2024-04-30 9:30AM EDT | 41.00 | 3.00 | 3.40 | 3.60 | +1.49 | +98.68% | 19 | 111 | 89.06% |
| NUGT240503P00041500 | 2024-04-29 3:18PM EDT | 41.50 | 1.80 | 3.80 | 4.00 | 0.00 | - | 7 | 67 | 87.50% |
| NUGT240503P00042000 | 2024-04-30 10:48AM EDT | 42.00 | 3.85 | 4.10 | 4.30 | +1.95 | +102.63% | 140 | 148 | 70.31% |
| NUGT240503P00042500 | 2024-04-19 11:00AM EDT | 42.50 | 4.00 | 4.80 | 5.50 | 0.00 | - | 6 | 42 | 125.59% |
| NUGT240503P00043000 | 2024-04-29 3:05PM EDT | 43.00 | 3.00 | 5.30 | 5.70 | 0.00 | - | 18 | 45 | 119.14% |
| NUGT240503P00043500 | 2024-04-19 1:00PM EDT | 43.50 | 4.50 | 5.80 | 6.00 | 0.00 | - | 4 | 35 | 115.23% |
| NUGT240503P00044000 | 2024-04-29 10:10AM EDT | 44.00 | 3.95 | 5.40 | 6.30 | 0.00 | - | 4 | 6 | 108.98% |
| NUGT240503P00044500 | 2024-04-19 12:45PM EDT | 44.50 | 5.50 | 6.00 | 6.90 | 0.00 | - | 4 | 16 | 127.93% |
| NUGT240503P00045000 | 2024-04-29 10:00AM EDT | 45.00 | 4.98 | 6.10 | 7.40 | 0.00 | - | 3 | 23 | 133.98% |
| NUGT240503P00045500 | 2024-04-17 10:07AM EDT | 45.50 | 7.50 | 6.10 | 9.20 | 0.00 | - | - | 4 | 96.88% |
| NUGT240503P00046000 | 2024-04-15 10:04AM EDT | 46.00 | 8.50 | 6.90 | 8.90 | 0.00 | - | - | 5 | 197.56% |
| NUGT240503P00049000 | 2024-04-15 10:04AM EDT | 49.00 | 11.20 | 11.00 | 12.50 | 0.00 | - | - | 2 | 220.12% |
| NUGT240503P00050000 | 2024-04-15 1:48PM EDT | 50.00 | 12.30 | 11.10 | 13.80 | 0.00 | - | 2 | 11 | 195.31% |
© 2024 Yahoo. Todos los derechos reservados.