Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NTRS240517C00080000 | 2024-05-01 10:53AM EDT | 2024-05-17 | 3.30 | 4.50 | 4.70 | 0.00 | - | 15 | 242 | 26.66% |
NTRS240621C00080000 | 2024-05-01 3:00PM EDT | 2024-06-21 | 5.30 | 5.10 | 5.40 | 0.00 | - | 2 | 3 | 22.41% |
NTRS240719C00080000 | 2024-04-22 10:00AM EDT | 2024-07-19 | 5.52 | 6.10 | 6.40 | 0.00 | - | 1 | 95 | 25.55% |
NTRS241018C00080000 | 2024-04-16 12:58PM EDT | 2024-10-18 | 6.20 | 7.90 | 8.30 | 0.00 | - | 13 | 8 | 26.47% |
NTRS241220C00080000 | 2024-04-09 3:34PM EDT | 2024-12-20 | 13.14 | 9.00 | 9.40 | 0.00 | - | 10 | 31 | 26.97% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NTRS240517P00080000 | 2024-05-03 12:18PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | -0.15 | -42.86% | 1 | 206 | 23.00% |
NTRS240621P00080000 | 2024-04-23 2:45PM EDT | 2024-06-21 | 1.25 | 0.90 | 1.00 | 0.00 | - | 37 | 56 | 21.51% |
NTRS240719P00080000 | 2024-04-25 10:03AM EDT | 2024-07-19 | 2.60 | 1.80 | 1.95 | 0.00 | - | 3 | 193 | 24.54% |
NTRS241018P00080000 | 2024-05-03 1:24PM EDT | 2024-10-18 | 3.30 | 3.20 | 3.40 | -0.30 | -8.33% | 1 | 47 | 23.70% |
NTRS241220P00080000 | 2024-04-22 12:50PM EDT | 2024-12-20 | 4.90 | 4.20 | 4.40 | 0.00 | - | 4 | 29 | 24.25% |