Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.620,95 +1.666,95 (+2,78%)
Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240621C00077500 | 2024-04-22 11:12AM EDT | 77.50 | 6.80 | 6.30 | 10.20 | 0.00 | - | 2 | 33 | 52.25% |
| NTRS240621C00080000 | 2024-05-01 3:00PM EDT | 80.00 | 5.33 | 5.60 | 7.70 | +0.03 | +0.57% | 10 | 3 | 43.16% |
| NTRS240621C00082500 | 2024-05-17 11:55AM EDT | 82.50 | 3.10 | 3.60 | 3.90 | -1.80 | -36.73% | 1 | 36 | 19.78% |
| NTRS240621C00085000 | 2024-05-17 11:50AM EDT | 85.00 | 1.60 | 2.00 | 2.20 | -0.75 | -31.91% | 37 | 74 | 18.36% |
| NTRS240621C00087500 | 2024-05-17 3:49PM EDT | 87.50 | 1.00 | 0.95 | 1.05 | -0.15 | -13.04% | 744 | 111 | 17.59% |
| NTRS240621C00090000 | 2024-05-17 11:38AM EDT | 90.00 | 0.27 | 0.35 | 0.45 | -0.19 | -41.30% | 1 | 271 | 17.65% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240621P00072500 | 2024-04-18 12:12PM EDT | 72.50 | 0.65 | 0.05 | 0.15 | 0.00 | - | - | 13 | 31.84% |
| NTRS240621P00075000 | 2024-04-18 2:10PM EDT | 75.00 | 1.05 | 0.10 | 0.25 | 0.00 | - | - | 2 | 29.59% |
| NTRS240621P00077500 | 2024-05-14 3:43PM EDT | 77.50 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 46 | 24.90% |
| NTRS240621P00080000 | 2024-05-06 10:45AM EDT | 80.00 | 0.85 | 0.35 | 0.50 | 0.00 | - | 12 | 68 | 22.17% |
| NTRS240621P00082500 | 2024-05-17 3:12PM EDT | 82.50 | 1.00 | 0.85 | 1.00 | +0.30 | +42.86% | 13 | 104 | 21.05% |
| NTRS240621P00085000 | 2024-05-17 10:44AM EDT | 85.00 | 2.05 | 1.80 | 1.95 | +0.55 | +36.67% | 11 | 16 | 20.85% |
| NTRS240621P00087500 | 2024-05-16 9:41AM EDT | 87.50 | 2.80 | 3.20 | 3.90 | 0.00 | - | 1 | 10 | 26.15% |
| NTRS240621P00090000 | 2024-05-01 3:05PM EDT | 90.00 | 6.70 | 3.60 | 5.60 | 0.00 | - | - | 10 | 25.86% |
© 2024 Yahoo. Todos los derechos reservados.