Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.890,20 -391,98 (-0,66%)
Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240517C00070000 | 2024-04-16 9:31AM EDT | 70.00 | 12.14 | 12.90 | 14.40 | 0.00 | - | - | 1 | 70.85% |
| NTRS240517C00072500 | 2024-02-27 12:00PM EDT | 72.50 | 10.00 | 15.40 | 18.90 | 0.00 | - | 10 | 12 | 146.51% |
| NTRS240517C00075000 | 2024-03-12 10:16AM EDT | 75.00 | 8.80 | 10.40 | 10.70 | 0.00 | - | 1 | 14 | 70.70% |
| NTRS240517C00077500 | 2024-04-15 10:56AM EDT | 77.50 | 8.20 | 4.70 | 6.50 | 0.00 | - | 1 | 52 | 33.15% |
| NTRS240517C00080000 | 2024-04-22 11:32AM EDT | 80.00 | 4.00 | 3.50 | 4.30 | 0.00 | - | 4 | 227 | 28.30% |
| NTRS240517C00082500 | 2024-04-26 10:10AM EDT | 82.50 | 2.90 | 2.25 | 2.40 | +0.60 | +26.09% | 11 | 353 | 24.29% |
| NTRS240517C00085000 | 2024-04-24 11:09AM EDT | 85.00 | 1.60 | 1.00 | 1.15 | 0.00 | - | 1 | 280 | 22.95% |
| NTRS240517C00087500 | 2024-04-26 12:04PM EDT | 87.50 | 0.50 | 0.35 | 0.45 | 0.00 | - | 2 | 177 | 22.17% |
| NTRS240517C00090000 | 2024-04-22 12:47PM EDT | 90.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 461 | 21.97% |
| NTRS240517C00092500 | 2024-04-16 3:28PM EDT | 92.50 | 0.29 | 0.00 | 0.15 | 0.00 | - | 2 | 285 | 27.78% |
| NTRS240517C00095000 | 2024-04-26 9:45AM EDT | 95.00 | 0.05 | 0.00 | 0.10 | -0.25 | -83.33% | 1 | 40 | 30.66% |
| NTRS240517C00097500 | 2024-04-15 2:35PM EDT | 97.50 | 0.21 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 56.49% |
| NTRS240517C00100000 | 2024-04-05 3:36PM EDT | 100.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 52.25% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240517P00065000 | 2024-03-14 1:52PM EDT | 65.00 | 0.37 | 0.05 | 1.40 | 0.00 | - | 20 | 12 | 82.62% |
| NTRS240517P00070000 | 2024-04-22 12:47PM EDT | 70.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 43 | 45.90% |
| NTRS240517P00072500 | 2024-04-26 9:45AM EDT | 72.50 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 1 | 70 | 36.04% |
| NTRS240517P00075000 | 2024-04-22 3:54PM EDT | 75.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 43 | 37.01% |
| NTRS240517P00077500 | 2024-04-22 3:56PM EDT | 77.50 | 0.29 | 0.15 | 0.25 | 0.00 | - | 1 | 153 | 24.71% |
| NTRS240517P00080000 | 2024-04-26 1:05PM EDT | 80.00 | 0.47 | 0.45 | 0.55 | +0.02 | +4.44% | 1 | 205 | 22.32% |
| NTRS240517P00082500 | 2024-04-25 10:12AM EDT | 82.50 | 1.55 | 1.10 | 1.25 | 0.00 | - | 1 | 138 | 20.83% |
| NTRS240517P00085000 | 2024-04-26 12:04PM EDT | 85.00 | 2.16 | 2.40 | 2.50 | -0.71 | -24.74% | 27 | 239 | 19.34% |
| NTRS240517P00087500 | 2024-04-25 3:36PM EDT | 87.50 | 4.10 | 2.80 | 6.40 | 0.00 | - | 1 | 149 | 49.07% |
| NTRS240517P00090000 | 2024-04-11 10:21AM EDT | 90.00 | 6.40 | 5.30 | 8.60 | 0.00 | - | 7 | 3 | 54.83% |
| NTRS240517P00092500 | 2024-04-10 1:01PM EDT | 92.50 | 7.50 | 7.30 | 11.20 | 0.00 | - | - | 0 | 65.19% |
| NTRS240517P00095000 | 2024-04-17 1:51PM EDT | 95.00 | 12.90 | 9.30 | 13.50 | 0.00 | - | 50 | 0 | 70.22% |
| NTRS240517P00097500 | 2024-04-15 3:32PM EDT | 97.50 | 13.63 | 12.30 | 15.80 | 0.00 | - | - | 0 | 74.37% |
© 2024 Yahoo. Todos los derechos reservados.