Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NTRS240621C00090000 | 2024-05-24 9:38AM EDT | 2024-06-21 | 0.11 | 0.05 | 0.20 | 0.00 | - | 1 | 265 | 21.14% |
NTRS240719C00090000 | 2024-05-31 12:56PM EDT | 2024-07-19 | 0.90 | 0.95 | 1.05 | +0.05 | +5.88% | 7 | 1,009 | 24.51% |
NTRS241018C00090000 | 2024-05-30 3:35PM EDT | 2024-10-18 | 2.26 | 2.35 | 3.10 | 0.00 | - | 11 | 253 | 25.62% |
NTRS241220C00090000 | 2024-05-13 11:23AM EDT | 2024-12-20 | 4.90 | 2.85 | 5.50 | 0.00 | - | 2 | 164 | 31.15% |
NTRS250117C00090000 | 2024-05-30 9:55AM EDT | 2025-01-17 | 3.10 | 3.90 | 4.20 | 0.00 | - | 2 | 130 | 24.23% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NTRS240621P00090000 | 2024-05-01 3:05PM EDT | 2024-06-21 | 6.70 | 5.30 | 6.80 | 0.00 | - | - | 10 | 37.31% |
NTRS240719P00090000 | 2024-05-16 12:33PM EDT | 2024-07-19 | 7.20 | 5.50 | 7.20 | +2.00 | +38.46% | 1 | 36 | 28.39% |
NTRS241018P00090000 | 2024-03-26 10:22AM EDT | 2024-10-18 | 8.00 | 9.30 | 10.50 | 0.00 | - | 9 | 9 | 33.81% |
NTRS241220P00090000 | 2024-05-13 9:30AM EDT | 2024-12-20 | 7.50 | 7.80 | 9.20 | 0.00 | - | 1 | 15 | 22.72% |