Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NTRS240621C00085000 | 2024-05-30 3:19PM EDT | 2024-06-21 | 0.95 | 0.80 | 1.20 | +0.25 | +35.71% | 1 | 228 | 19.14% |
NTRS240719C00085000 | 2024-05-31 2:42PM EDT | 2024-07-19 | 2.55 | 0.60 | 2.90 | -0.25 | -8.93% | 1 | 167 | 26.42% |
NTRS241018C00085000 | 2024-05-20 12:45PM EDT | 2024-10-18 | 4.70 | 4.30 | 4.90 | 0.00 | - | 15 | 141 | 25.23% |
NTRS241220C00085000 | 2024-05-22 11:15AM EDT | 2024-12-20 | 5.80 | 5.50 | 6.30 | 0.00 | - | 2 | 122 | 26.54% |
NTRS250117C00085000 | 2024-05-23 1:15PM EDT | 2025-01-17 | 5.60 | 6.00 | 6.30 | 0.00 | - | - | 44 | 24.88% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NTRS240621P00085000 | 2024-05-30 2:56PM EDT | 2024-06-21 | 3.30 | 1.30 | 3.90 | 0.00 | - | 3 | 89 | 43.34% |
NTRS240719P00085000 | 2024-05-28 9:32AM EDT | 2024-07-19 | 4.00 | 2.50 | 3.80 | 0.00 | - | 4 | 111 | 27.56% |
NTRS241018P00085000 | 2024-05-29 11:26AM EDT | 2024-10-18 | 6.90 | 4.90 | 5.50 | 0.00 | - | 14 | 124 | 24.48% |
NTRS241220P00085000 | 2024-05-23 2:04PM EDT | 2024-12-20 | 6.90 | 5.20 | 8.10 | 0.00 | - | 20 | 87 | 30.72% |