Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NTRS240621C00082500 | 2024-06-11 12:57PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.60 | 0.00 | - | 9 | 62 | 21.29% |
NTRS240719C00082500 | 2024-06-14 3:38PM EDT | 2024-07-19 | 2.75 | 2.70 | 2.80 | -0.45 | -14.06% | 10 | 119 | 31.64% |
NTRS241018C00082500 | 2024-06-05 1:19PM EDT | 2024-10-18 | 4.80 | 4.50 | 4.80 | 0.00 | - | 8 | 133 | 27.12% |
NTRS241220C00082500 | 2024-05-16 1:55PM EDT | 2024-12-20 | 8.49 | 5.80 | 6.10 | 0.00 | - | 1 | 39 | 27.69% |
NTRS250117C00082500 | 2024-06-12 9:42AM EDT | 2025-01-17 | 7.00 | 6.10 | 6.40 | 0.00 | - | 1 | 9 | 27.04% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NTRS240621P00082500 | 2024-06-12 12:37PM EDT | 2024-06-21 | 0.50 | 1.25 | 1.40 | 0.00 | - | 118 | 941 | 20.12% |
NTRS240719P00082500 | 2024-06-13 1:46PM EDT | 2024-07-19 | 3.40 | 3.10 | 3.30 | +0.70 | +25.93% | 1 | 486 | 28.17% |
NTRS241018P00082500 | 2024-06-13 10:56AM EDT | 2024-10-18 | 4.40 | 4.70 | 4.90 | 0.00 | - | 1 | 65 | 23.22% |
NTRS241220P00082500 | 2024-06-04 12:30PM EDT | 2024-12-20 | 5.90 | 5.70 | 6.00 | 0.00 | - | 13 | 20 | 23.66% |
NTRS250117P00082500 | 2024-06-11 3:50PM EDT | 2025-01-17 | 7.00 | 5.90 | 6.20 | 0.00 | - | 1 | 3 | 22.88% |