Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NTRS240621C00080000 | 2024-06-14 12:58PM EDT | 2024-06-21 | 2.23 | 1.10 | 2.15 | +0.58 | +35.15% | 10 | 39 | 27.59% |
NTRS240719C00080000 | 2024-06-14 12:58PM EDT | 2024-07-19 | 4.17 | 4.00 | 4.20 | -0.23 | -5.23% | 10 | 105 | 33.64% |
NTRS241018C00080000 | 2024-05-28 11:16AM EDT | 2024-10-18 | 6.50 | 5.90 | 6.20 | 0.00 | - | 1 | 8 | 28.30% |
NTRS241220C00080000 | 2024-06-12 10:55AM EDT | 2024-12-20 | 8.45 | 7.00 | 7.90 | 0.00 | - | 1 | 31 | 30.49% |
NTRS250117C00080000 | 2024-06-12 10:55AM EDT | 2025-01-17 | 8.80 | 7.50 | 8.80 | 0.00 | - | - | 1 | 32.12% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NTRS240621P00080000 | 2024-06-12 12:18PM EDT | 2024-06-21 | 0.15 | 0.30 | 0.40 | 0.00 | - | 5 | 906 | 24.66% |
NTRS240719P00080000 | 2024-06-14 1:55PM EDT | 2024-07-19 | 2.12 | 2.00 | 2.15 | +0.37 | +21.14% | 2 | 222 | 29.49% |
NTRS241018P00080000 | 2024-06-11 1:49PM EDT | 2024-10-18 | 4.10 | 3.50 | 3.80 | 0.00 | - | 17 | 97 | 24.29% |
NTRS241220P00080000 | 2024-06-12 11:18AM EDT | 2024-12-20 | 3.90 | 4.60 | 4.90 | 0.00 | - | 2 | 29 | 24.62% |