Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NTNX240621C00085000 | 2024-05-21 3:27PM EDT | 2024-06-21 | 1.30 | 1.20 | 1.40 | +0.10 | +8.33% | 631 | 539 | 55.32% |
NTNX240719C00085000 | 2024-05-21 3:42PM EDT | 2024-07-19 | 2.05 | 1.80 | 2.05 | +0.35 | +20.59% | 9 | 236 | 48.63% |
NTNX240920C00085000 | 2024-05-21 12:55PM EDT | 2024-09-20 | 4.03 | 3.70 | 4.70 | +0.31 | +8.33% | 6 | 48 | 51.49% |
NTNX241018C00085000 | 2024-05-21 12:52PM EDT | 2024-10-18 | 4.53 | 4.30 | 4.90 | +0.25 | +5.84% | 1 | 215 | 47.60% |
NTNX241220C00085000 | 2024-04-16 11:01AM EDT | 2024-12-20 | 2.95 | 4.80 | 5.40 | 0.00 | - | 16 | 18 | 42.32% |
NTNX250117C00085000 | 2024-05-21 12:22PM EDT | 2025-01-17 | 6.77 | 4.60 | 6.90 | +1.27 | +23.09% | 507 | 29 | 46.28% |
NTNX250718C00085000 | 2024-05-21 1:35PM EDT | 2025-07-18 | 9.20 | 8.70 | 10.70 | +1.00 | +12.20% | 17 | 23 | 47.10% |
NTNX251219C00085000 | 2024-04-04 12:47PM EDT | 2025-12-19 | 10.50 | 5.40 | 6.90 | 0.00 | - | 2 | 2 | 29.94% |
NTNX260116C00085000 | 2024-05-14 9:42AM EDT | 2026-01-16 | 7.00 | 10.70 | 12.30 | 0.00 | - | 5 | 122 | 43.63% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NTNX240719P00085000 | 2024-02-29 4:53PM EDT | 2024-07-19 | 21.95 | 21.30 | 23.80 | 0.00 | - | - | 5 | 127.10% |
NTNX240920P00085000 | 2024-05-02 12:18PM EDT | 2024-09-20 | 24.10 | 12.50 | 14.80 | 0.00 | - | - | 1 | 41.71% |
NTNX250718P00085000 | 2024-02-22 11:58AM EDT | 2025-07-18 | 27.90 | 22.20 | 25.50 | 0.00 | - | 10 | 10 | 51.95% |