Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0661 -0,0011 (-0,11%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.298,50 -4,40 (-0,19%) Bitcoin EUR
56.131,35 -3.706,79 (-6,19%)
Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240517C00035000 | 2024-03-27 10:12AM EDT | 35.00 | 25.60 | 26.40 | 27.70 | 0.00 | - | 2 | 6 | 222.07% |
| NTNX240517C00042500 | 2024-04-19 12:03PM EDT | 42.50 | 16.31 | 17.50 | 20.40 | 0.00 | - | 3 | 3 | 133.20% |
| NTNX240517C00050000 | 2024-04-19 12:33PM EDT | 50.00 | 8.59 | 9.00 | 13.10 | 0.00 | - | 2 | 7 | 67.97% |
| NTNX240517C00052500 | 2024-04-18 2:22PM EDT | 52.50 | 8.00 | 6.90 | 9.50 | 0.00 | - | - | 1 | 86.08% |
| NTNX240517C00055000 | 2024-04-29 10:08AM EDT | 55.00 | 7.30 | 6.10 | 8.20 | 0.00 | - | 1 | 26 | 72.51% |
| NTNX240517C00057500 | 2024-04-26 9:50AM EDT | 57.50 | 5.20 | 3.30 | 4.50 | 0.00 | - | 1 | 48 | 50.98% |
| NTNX240517C00060000 | 2024-04-30 3:58PM EDT | 60.00 | 2.70 | 2.65 | 2.85 | -0.60 | -18.18% | 32 | 880 | 47.83% |
| NTNX240517C00062500 | 2024-04-30 3:48PM EDT | 62.50 | 1.79 | 1.50 | 1.70 | -0.41 | -18.64% | 29 | 232 | 47.12% |
| NTNX240517C00065000 | 2024-04-30 3:56PM EDT | 65.00 | 0.90 | 0.80 | 0.95 | -0.30 | -25.00% | 133 | 542 | 47.02% |
| NTNX240517C00067500 | 2024-04-30 11:23AM EDT | 67.50 | 0.67 | 0.40 | 0.55 | -0.23 | -25.56% | 36 | 1,336 | 48.73% |
| NTNX240517C00070000 | 2024-04-30 11:07AM EDT | 70.00 | 0.37 | 0.15 | 0.35 | -0.10 | -21.28% | 39 | 329 | 51.86% |
| NTNX240517C00072500 | 2024-04-30 12:14PM EDT | 72.50 | 0.17 | 0.10 | 2.25 | -0.03 | -15.00% | 260 | 687 | 87.79% |
| NTNX240517C00075000 | 2024-04-29 9:39AM EDT | 75.00 | 0.17 | 0.05 | 0.35 | +0.02 | +13.33% | 10 | 168 | 60.84% |
| NTNX240517C00080000 | 2024-04-26 12:31PM EDT | 80.00 | 0.02 | 0.00 | 1.00 | 0.00 | - | 10 | 226 | 91.31% |
| NTNX240517C00085000 | 2024-04-04 12:35PM EDT | 85.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 113.38% |
| NTNX240517C00095000 | 2024-03-27 12:27PM EDT | 95.00 | 0.30 | 0.00 | 1.80 | 0.00 | - | 1 | 1 | 148.93% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240517P00040000 | 2024-04-22 9:30AM EDT | 40.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 4 | 14 | 146.48% |
| NTNX240517P00047500 | 2024-04-23 9:56AM EDT | 47.50 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 97.36% |
| NTNX240517P00050000 | 2024-04-22 1:34PM EDT | 50.00 | 0.22 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 53.71% |
| NTNX240517P00052500 | 2024-04-29 3:59PM EDT | 52.50 | 0.11 | 0.10 | 0.20 | 0.00 | - | 1 | 33 | 47.27% |
| NTNX240517P00055000 | 2024-04-29 12:00PM EDT | 55.00 | 0.25 | 0.30 | 0.50 | -0.05 | -16.67% | 6 | 395 | 46.53% |
| NTNX240517P00057500 | 2024-04-30 3:48PM EDT | 57.50 | 0.85 | 0.80 | 1.00 | +0.20 | +30.77% | 2 | 494 | 44.19% |
| NTNX240517P00060000 | 2024-04-30 1:31PM EDT | 60.00 | 1.80 | 1.75 | 1.95 | +0.40 | +28.57% | 505 | 252 | 43.95% |
| NTNX240517P00062500 | 2024-04-30 2:35PM EDT | 62.50 | 2.60 | 3.10 | 3.40 | +0.05 | +1.96% | 8 | 161 | 45.14% |
| NTNX240517P00065000 | 2024-04-29 1:28PM EDT | 65.00 | 3.80 | 4.90 | 5.20 | 0.00 | - | 18 | 195 | 45.85% |
| NTNX240517P00067500 | 2024-04-12 2:45PM EDT | 67.50 | 5.90 | 7.00 | 7.30 | 0.00 | - | 5 | 23 | 47.17% |
| NTNX240517P00070000 | 2024-03-26 10:39AM EDT | 70.00 | 7.72 | 10.30 | 10.70 | 0.00 | - | 1 | 1 | 77.73% |
| NTNX240517P00072500 | 2024-04-17 9:50AM EDT | 72.50 | 10.80 | 10.00 | 13.20 | 0.00 | - | 6 | 6 | 93.80% |
| NTNX240517P00075000 | 2024-04-04 9:48AM EDT | 75.00 | 10.40 | 12.30 | 15.10 | 0.00 | - | 4 | 0 | 86.28% |
© 2024 Yahoo. Todos los derechos reservados.